Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6468 |  Rice Wallet RICE | US$0,02806 | 2,74% | -4,39% | - | US$2.130,88 | - |
| 6469 |  XFai XFIT | US$0,07136 | -0,32% | -9,90% | - | US$2.065,51 | - |
| 6470 |  Marscoin MARS | US$0,1600 | -22,32% | -23,96% | - | US$2.065,46 | - |
| 6471 |  RYI Platinum RYIP | US$0,08343 | -0,33% | 3,98% | - | US$2.070,75 | - |
| 6472 |  SwapDEX SDX | US$0,05472 | -2,31% | -15,78% | - | US$2.059,94 | - |
| 6473 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$27,45 | 2,50% | -4,39% | - | US$2.398,76 | - |
| 6474 |  SmashCash SMASH | US$0,002168 | -0,77% | -20,88% | - | US$3.584,88 | - |
| 6475 |  Urubit URUB | US$0,01929 | 4,12% | -12,97% | - | US$5.219,19 | - |
| 6476 |  Chihuahua HUA | US$0,000000002070 | -0,85% | -2,70% | - | US$3.393,65 | - |
| 6477 |  Hydraledger HYD | US$0,001700 | 20,47% | 34,80% | - | US$2.037,98 | - |
| 6478 |  LifetionCoin LTP | US$0,01450 | 11,45% | 17,81% | - | US$2.037,47 | - |
| 6479 |  CircleSwap CIR | US$0,2626 | 0,46% | -7,79% | - | US$2.035,47 | - |
| 6480 |  DRIVENx DVX | US$0,02481 | 0,17% | 23,99% | - | US$17.248,23 | - |
| 6481 |  Witnet WIT | US$0,02692 | -0,34% | 2,67% | - | US$2.025,75 | - |
| 6482 |  CRB Coin CRB | US$0,0005863 | -29,68% | -52,51% | - | US$2.021,42 | - |
| 6483 |  Gonewild Token GWG | US$0,00008867 | 3,51% | -11,81% | - | US$5.413,79 | - |
| 6484 |  SolidETH SOLIDETH | US$0,00000001323 | -1,72% | -12,14% | - | US$5.443,88 | - |
| 6485 |  Passive Token PASSIVE | US$0,4987 | -4,39% | -15,69% | - | US$2.959,47 | - |
| 6486 |  BULL FINANCE BULL | US$0,000000001891 | -2,03% | -11,30% | - | US$3.702,10 | - |
| 6487 |  Mars Network MARS | US$0,002315 | -1,87% | -8,96% | - | US$2.004,02 | - |
| 6488 |  PANDAINU PWT | US$0,02594 | -3,02% | -11,68% | - | US$3.945,34 | - |
| 6489 |  Kintaman KINTA | US$1,10 | -1,76% | -12,15% | - | US$2.536,06 | - |
| 6490 |  Pollux Coin POX | US$0,08819 | 9,93% | -8,75% | - | US$1.983,95 | - |
| 6491 |  Death Token DEATH | US$0,0000005235 | 5,26% | -12,33% | - | US$1.976,68 | - |
| 6492 |  DeFi Wizard DWZ | US$0,6456 | -7,72% | -17,28% | - | US$1.979,78 | - |
| 6493 |  MINIX MNX | US$0,00002742 | -1,53% | -19,91% | - | US$5.563,93 | - |
| 6494 |  MiniSportZilla MINISPORTZ | US$0,0000006008 | -2,16% | -15,60% | - | US$2.634,72 | - |
| 6495 |  Plunge PLG | US$0,01336 | -2,52% | -25,14% | - | US$3.610,90 | - |
| 6496 |  Sheep Game AWOOL | US$0,0005401 | 6,42% | -20,29% | - | US$1.987,32 | - |
| 6497 |  iNFT Platform INFT | US$0,002381 | -0,16% | -0,10% | - | US$1.971,48 | - |
| 6498 |  Stadium Ape SAPE | US$0,000000009119 | -0,17% | -3,89% | - | US$2.462,47 | - |
| 6499 |  Evagrow Coin EVA | US$0,000000000431 | -2,51% | -6,14% | - | US$3.658,01 | - |
| 6500 |  ApeBUSD APEBUSD | US$0,0000002235 | 2,61% | -23,30% | - | US$5.740,32 | - |
| 6501 |  TCHALLA TCHA | US$0,000001588 | -6,31% | -56,50% | - | US$17.741,49 | - |
| 6502 |  Eska ESK | US$0,02501 | 6,00% | 4,60% | - | US$1.952,73 | - |
| 6503 |  Liquid ICP LICP | US$0,08135 | 0,27% | -17,60% | - | US$1.947,35 | - |
| 6504 |  BarbecueSwap Finance BBQ | US$0,007351 | -1,35% | -48,71% | - | US$2.941,83 | - |
| 6505 |  Roboots RBO | US$0,005662 | -0,85% | -20,49% | - | US$7.856,79 | - |
| 6506 |  Trustworks TRUST | US$1,39 | 0,51% | -14,47% | - | US$9.543,76 | - |
| 6507 |  Shiba wolf SHIBAW | US$0,0000002100 | 4,92% | -8,79% | - | US$1.845,01 | - |
| 6508 |  Omicron OMIC | US$18,87 | -7,80% | -35,27% | - | US$1.925,96 | - |
| 6509 |  Ethera ETA | US$0,000000000155 | -2,02% | -21,36% | - | US$4.474,55 | - |
| 6510 |  UrGaming URG | US$0,000000000917 | -3,98% | -15,59% | - | US$3.383,64 | - |
| 6511 |  Dionpay DION | US$0,00001900 | -0,08% | -20,91% | - | US$1.912,37 | - |
| 6512 |  APWars WGOLD | US$0,002747 | 1,91% | 1,48% | - | US$8.880,24 | - |
| 6513 |  PeerEx PERX | US$0,0009659 | 6,58% | -22,16% | - | US$1.896,37 | - |
| 6514 |  Simpli Finance SIMPLI | US$0,01112 | 0,26% | -24,33% | - | US$2.025,89 | - |
| 6515 |  Deflect DEFLCT | US$1,95 | -1,82% | -9,85% | - | US$1.890,81 | - |
| 6516 |  MEX MEX | US$0,00006946 | -8,00% | -19,67% | - | US$1.883,88 | - |
| 6517 |  FootBallGo FGSPORT | US$0,0002822 | -7,16% | -36,22% | - | US$3.502,92 | - |
Tabel di atas menampilkan halaman 130 dari total 173 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.