Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6620 |  SIF Token SIF | US$0,06610 | -9,05% | -17,90% | - | US$7.207,73 | - |
| 6621 |  RastaFinance Token RASTA | US$0,08008 | -3,92% | -12,60% | - | US$6.439,27 | - |
| 6622 |  SquidGameToken SGT | US$0,00001342 | -1,39% | 21,92% | - | US$3.121,26 | - |
| 6623 |  American Dream ADREAM | US$0,000000006842 | -8,20% | -33,01% | - | US$1.817,39 | - |
| 6624 |  Froge Finance FROGE | US$0,000004172 | -3,60% | -11,78% | - | US$1.505,42 | - |
| 6625 |  Verse VERSE | US$0,6643 | 0,52% | -11,20% | - | US$1.698,58 | - |
| 6626 |  Gremlins Finance GREM | US$0,0002293 | -5,49% | -28,18% | - | US$4.742,00 | - |
| 6627 |  Early Bird EBIRD | US$0,000000000962 | -2,72% | -9,73% | - | US$5.647,30 | - |
| 6628 |  Zasset zUSD ZUSD | US$0,7665 | -0,46% | -1,51% | - | US$3.141,19 | - |
| 6629 |  SonOfSaitama SOS | US$0,00004992 | -3,88% | -23,88% | - | US$2.817,58 | - |
| 6631 |  Island Inu ISLAINU | US$0,00002237 | -3,09% | -18,21% | - | US$1.491,81 | - |
| 6632 |  Valkyrio VALK | US$0,01080 | -5,67% | -13,64% | - | US$4.617,68 | - |
| 6633 |  INFAM INF | US$2,11 | -1,62% | -7,50% | - | US$3.703,71 | - |
| 6634 |  Santa Shiba SANTASHIB | US$0,000000000070 | -6,87% | 33,89% | - | US$6.951,56 | - |
| 6635 |  Fire Token FIRE | US$0,0003601 | -0,08% | 3,38% | - | US$1.477,66 | - |
| 6636 |  Velox VLX | US$0,0008806 | 7,67% | -22,80% | - | US$3.129,81 | - |
| 6637 |  Polyroll ROLL | US$0,02846 | -0,93% | -17,24% | - | US$1.460,76 | - |
| 6638 |  PLUSPAD PLUS | US$0,0004890 | -7,97% | -25,31% | - | US$3.456,31 | - |
| 6639 |  SLINK LABS SLAB | US$0,0000001106 | -5,72% | -13,39% | - | US$1.468,51 | - |
| 6640 |  Falafel Coin FALAFEL | US$0,000000000477 | -6,24% | -32,38% | - | US$1.622,05 | - |
| 6641 |  DuckDuck DUCK | US$829,31 | -4,77% | 27,30% | - | US$1.468,14 | - |
| 6642 |  SafeMoonCash SAFEMOONCASH | US$0,000000000013 | -2,09% | -6,46% | - | US$2.417,52 | - |
| 6643 |  RYI Unity RYIU | US$0,01697 | -0,96% | 27,14% | - | US$1.449,89 | - |
| 6644 |  BiTToken BITT | US$0,1116 | 2,71% | -1,49% | - | US$1.451,03 | - |
| 6645 |  BEPIS BEPIS | US$0,0004793 | -1,81% | -14,45% | - | US$3.330,55 | - |
| 6646 |  Kurobi KURO | US$0,03958 | -0,83% | -3,28% | - | US$1.449,53 | - |
| 6647 |  RO Slayers SLYR | US$0,04435 | -9,97% | -0,60% | - | US$1.887,27 | - |
| 6648 |  MetaRaca METAR | US$0,000000000251 | 1,42% | -20,28% | - | US$2.057,26 | - |
| 6649 |  Doge Yellow Coin DOGEY | US$0,000006056 | -3,73% | -17,28% | - | US$2.395,68 | - |
| 6650 |  Litecash CASH | US$0,002778 | -1,87% | -9,10% | - | US$1.439,24 | - |
| 6651 |  Interest Bearing ETH ibETH | US$3.901,91 | -1,93% | -9,07% | - | US$1.433,65 | - |
| 6652 |  CanYaCoin CAN | US$0,04049 | -12,60% | 18,61% | - | US$1.472,79 | - |
| 6653 |  Unreal Finance UGT | US$0,04846 | -1,17% | -17,88% | - | US$3.940,12 | - |
| 6654 |  BigShortBets BIGSB | US$0,6715 | -1,42% | -9,79% | - | US$1.430,77 | - |
| 6655 |  Game X Change Potion GXP | US$0,0008086 | -1,86% | -58,83% | - | US$6.949,33 | - |
| 6656 |  Vacay VACAY | US$0,003042 | -1,46% | -13,33% | - | US$2.310,00 | - |
| 6657 |  ToolApe TAPE | US$0,006580 | -0,05% | -32,91% | - | US$4.858,85 | - |
| 6658 |  WapSwap Finance WAP | US$0,2010 | -13,70% | -36,79% | - | US$3.358,52 | - |
| 6659 |  Stone Age NFT Marketplace GES | US$0,003752 | -4,52% | 22,07% | - | US$12.000,98 | - |
| 6660 |  AlgOil AGOLP | US$0,0000009272 | -13,43% | 50,58% | - | US$1.419,51 | - |
| 6661 |  Kitty Coin KITTY | US$0,000000001360 | -0,41% | -8,80% | - | US$2.427,74 | - |
| 6662 |  NPC DAO NPC | US$0,0001511 | 1,14% | -2,33% | - | US$1.405,60 | - |
| 6663 |  REALLIQ Token RLQ | US$0,006190 | -1,95% | -15,33% | - | US$2.961,15 | - |
| 6664 |  Finance.Vote FVT | US$0,01231 | -1,60% | -10,84% | - | US$1.384,38 | - |
| 6665 |  Beach Token BSC BEACH | US$0,000000000038 | -0,83% | -7,46% | - | US$2.514,30 | - |
| 6666 |  PocMon MON | US$0,003703 | -1,26% | -9,07% | - | US$9.836,19 | - |
| 6667 |  Xolo Metaverse XOLO | US$0,001636 | -2,32% | -29,71% | - | US$1.369,97 | - |
| 6668 |  Blockmason Link BLINK | US$0,0001852 | -3,89% | -4,06% | - | US$1.362,81 | - |
| 6669 |  WatchSports WSPORTS | US$0,0003304 | -2,17% | -11,26% | - | US$2.684,57 | - |
| 6670 |  Tsuzuki Inu TZKI | US$0,000000000001 | -3,19% | -11,12% | - | US$1.364,07 | - |
Tabel di atas menampilkan halaman 133 dari total 173 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.