Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6721 |  AVX Launchpad AVX | US$0,04610 | -4,88% | -36,55% | - | US$5.103,28 | - |
| 6722 |  Only Hype Token OHT | US$2,72 | -0,37% | -22,47% | - | US$7.014,92 | - |
| 6723 |  DogeMoon DGMOON | US$0,0002059 | 0,55% | -12,63% | - | US$8.671,50 | - |
| 6724 |  Flits FLS | US$0,1815 | -18,87% | -5,70% | - | US$1.247,65 | - |
| 6725 |  APIDAI APIDAI | US$0,00003699 | 17,99% | -34,00% | - | US$36.373,77 | - |
| 6726 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,003593 | -35,52% | -37,94% | - | US$1.237,55 | - |
| 6727 |  Dreamr DMR | US$0,005044 | -4,37% | -42,39% | - | US$1.235,01 | - |
| 6728 |  POLYX PXT | US$0,0003181 | -2,10% | -36,18% | - | US$6.073,34 | - |
| 6729 |  Markhor Meta MM | US$0,0001710 | -6,00% | -24,00% | - | US$1.319,80 | - |
| 6730 |  Multigame MULTI | US$0,01940 | -2,00% | -9,54% | - | US$2.422,45 | - |
| 6731 |  EncrypGen DNA | US$0,06997 | -6,78% | -15,19% | - | US$1.217,38 | - |
| 6732 |  Sphere SPHR | US$0,08613 | -1,34% | -27,64% | - | US$1.214,32 | - |
| 6733 |  Nexus Crypto Services $NEXUS | US$0,08233 | -0,37% | 8,39% | - | US$12.044,74 | - |
| 6734 |  Baby Meta BABYMETA | US$0,000000000699 | 2,09% | -45,26% | - | US$2.673,27 | - |
| 6735 |  AstroFarms Finance LEO | US$193,09 | -34,07% | -33,48% | - | US$1.207,52 | - |
| 6736 |  Tratok TRAT | US$0,01842 | 3,94% | 54,96% | - | US$1.204,64 | - |
| 6737 |  SoldiersLand SLD | US$0,009380 | -1,53% | -12,72% | - | US$2.633,65 | - |
| 6738 |  Hamdan Coin HMC | US$0,0002493 | 0,53% | -59,08% | - | US$9.104,27 | - |
| 6739 |  Evolution EVO | US$0,0006396 | -2,48% | -13,10% | - | US$2.169,38 | - |
| 6740 |  Ibiza Token IBZ | US$0,006268 | -0,63% | -33,03% | - | US$3.099,02 | - |
| 6741 |  Original Gangsta Shiba OGSHIB | US$0,000000000608 | -9,20% | -29,21% | - | US$3.635,25 | - |
| 6742 |  Greenheart CBD CBD | US$0,01798 | -1,47% | -1,54% | - | US$11.000,15 | - |
| 6743 |  Crypto Indian Coin CIC | US$0,0002150 | 12,42% | 19,99% | - | US$1.217,97 | - |
| 6744 |  BNB Shinobi CHAKRA | US$0,000000003809 | -1,20% | -18,35% | - | US$6.162,66 | - |
| 6745 |  Lunes LUNES | US$0,01703 | -0,31% | -10,46% | - | US$1.179,73 | - |
| 6746 |  RedChillies REDC | US$0,6951 | -7,92% | 33,15% | - | US$1.172,52 | - |
| 6747 |  ROKKIT FUEL $ROKK | US$0,000000007662 | -4,05% | -11,85% | - | US$1.415,74 | - |
| 6748 |  MetaSafeMoon METASFM | US$0,000000000249 | -0,57% | -14,59% | - | US$2.753,93 | - |
| 6749 |  Tokenplay TOP | US$0,001043 | -11,32% | -19,29% | - | US$1.449,18 | - |
| 6750 |  PolyAlpha Finance ALPHA | US$0,5442 | -21,67% | -9,00% | - | US$1.452,18 | - |
| 6751 |  Amun Polygon Ecosystem Index PECO | US$7,68 | -1,10% | 5,77% | - | US$11.287,20 | - |
| 6752 |  Holiday Token HOL | US$0,000000000273 | -3,57% | -28,18% | - | US$1.959,04 | - |
| 6753 |  Promotion Coin PC | US$0,000006714 | -7,00% | -27,81% | - | US$1.152,20 | - |
| 6754 |  Pangolin Swap PANGOLIN | US$0,1396 | -1,40% | -24,66% | - | US$3.973,22 | - |
| 6755 |  E$P Project E$P | US$0,000008002 | 14,20% | -11,20% | - | US$1.146,92 | - |
| 6756 |  PELE Network PELE | US$0,002105 | -2,87% | -1,30% | - | US$1.147,01 | - |
| 6757 |  Pacific DeFi PACIFIC | US$0,01725 | -0,65% | -7,62% | - | US$2.446,15 | - |
| 6758 |  Soteria WSOTE | US$0,04891 | 2,65% | 9,87% | - | US$1.188,60 | - |
| 6759 |  GOinfluencer GOIN | US$0,006844 | -1,19% | -11,53% | - | US$2.351,45 | - |
| 6760 |  Spacelens SPACE | US$0,002602 | -0,17% | 2,95% | - | US$1.140,68 | - |
| 6761 |  UniCandy UCD | US$0,1622 | -1,21% | -16,22% | - | US$1.134,73 | - |
| 6762 |  Mermaid MERMAID | US$0,0000001930 | 8,30% | -20,31% | - | US$1.356,45 | - |
| 6763 |  SafeHamsters SAFEHAMSTERS | US$0,0000008652 | -2,21% | -6,52% | - | US$3.472,26 | - |
| 6764 |  TRONbetDice DICE | US$0,02337 | -6,32% | -32,48% | - | US$1.119,17 | - |
| 6765 |  Solar Full Cycle SFC | US$0,001016 | 1,34% | -7,29% | - | US$3.372,61 | - |
| 6766 |  Shibalana SHIBA | US$0,0001109 | -0,53% | 9,13% | - | US$1.116,63 | - |
| 6767 |  RxC RXC | US$0,01606 | -2,33% | -18,93% | - | US$2.548,27 | - |
| 6768 |  Ashera ASH | US$0,0002707 | -7,12% | -28,54% | - | US$1.107,26 | - |
| 6769 |  Mango Finance MANGO | US$0,005322 | -14,05% | -5,01% | - | US$1.079,60 | - |
| 6770 |  Cryptotem TOTEM | US$0,00008649 | -0,24% | -14,48% | - | US$2.776,92 | - |
Tabel di atas menampilkan halaman 135 dari total 173 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.