Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6821 |  RARA RARA | US$0,1560 | -1,19% | -10,61% | - | US$1.259,93 | - |
| 6822 |  Floki Adventure FIAT | US$0,000000000136 | 2,77% | 32,17% | - | US$933,32 | - |
| 6823 |  HunterDoge $HD | US$0,001083 | -0,68% | 4,80% | - | US$1.832,70 | - |
| 6824 |  CryptoPunt PUN | US$0,01354 | -3,14% | -26,56% | - | US$1.157,57 | - |
| 6825 |  Council of Apes COAPE | US$0,00000002549 | -2,36% | -16,09% | - | US$1.272,53 | - |
| 6826 |  Elf Token ELF | US$0,0000001527 | -5,06% | -47,39% | - | US$3.339,46 | - |
| 6827 |  AirDropper AIR | US$0,008368 | 0,14% | -14,32% | - | US$1.790,53 | - |
| 6828 |  BaconDAO BACON | US$0,02776 | 0,07% | -1,45% | - | US$921,11 | - |
| 6829 |  Swanlana SWAN | US$0,02993 | 8,21% | -19,80% | - | US$920,34 | - |
| 6830 |  Timers IPM | US$0,01520 | 4,03% | 3,34% | - | US$906,26 | - |
| 6831 |  CATEMOON INU CATE | US$0,00002169 | 4,74% | -35,24% | - | US$941,16 | - |
| 6832 |  Dingocoin DINGO | US$0,000009012 | -24,02% | -30,68% | - | US$900,11 | - |
| 6833 |  Decentralized Reit DRT | US$0,001147 | -0,53% | -4,06% | - | US$1.089,82 | - |
| 6834 |  PlayersOnly PO | US$0,0006999 | -2,18% | -9,31% | - | US$1.519,02 | - |
| 6835 |  Meta Billionaires Club METABC | US$0,0002458 | -3,87% | -20,08% | - | US$2.442,18 | - |
| 6836 |  AlternateMoney AM | US$0,005558 | -3,72% | -22,24% | - | US$1.399,73 | - |
| 6837 |  OREN Game OREN | US$0,06565 | -1,95% | -16,15% | - | US$4.156,09 | - |
| 6838 |  Funder One Capital FUNDX | US$846,64 | -0,86% | 732,60% | - | US$879,73 | - |
| 6839 |  Pofi POFI | US$0,05120 | -4,83% | -17,03% | - | US$882,14 | - |
| 6840 |  Emanate EMT | US$0,04058 | 40,87% | -9,21% | - | US$880,14 | - |
| 6841 |  FNK wallet FNK | US$0,4071 | 1,00% | -1,96% | - | US$881,51 | - |
| 6842 |  Navigator NTTC | US$0,001931 | 15,17% | -3,25% | - | US$888,47 | - |
| 6843 |  SocialX SOSX | US$0,001958 | -0,78% | -10,60% | - | US$2.588,26 | - |
| 6844 |  Amazon tokenized stock FTX AMZN | US$3.336,40 | -1,53% | -2,75% | - | US$871,72 | - |
| 6845 |  Shiba Dragon SHIBAD | US$0,000000000113 | -0,79% | -5,86% | - | US$1.059,08 | - |
| 6846 |  G2 Crypto Gaming & Lottery G2 | US$0,00009580 | -0,90% | -9,51% | - | US$2.275,39 | - |
| 6847 |  FindShibby FSHIBBY | US$0,0002851 | -3,42% | -16,95% | - | US$2.074,47 | - |
| 6848 |  Coffin Finance COFFIN | US$0,02732 | 5,93% | -15,32% | - | US$864,80 | - |
| 6849 |  SalmonSwap SAL | US$3,28 | -7,91% | 0,00% | - | US$867,75 | - |
| 6850 |  FLOOF FLOOF | US$0,00002774 | -2,66% | -17,45% | - | US$866,38 | - |
| 6851 |  AppleSwap APPLE | US$0,01549 | -2,09% | -14,29% | - | US$1.293,73 | - |
| 6852 |  DeathRoad xDRACE | US$0,08376 | 24,85% | 25,66% | - | US$888,49 | - |
| 6853 |  Catchy CATCHY | US$0,005564 | -2,18% | -9,67% | - | US$1.438,75 | - |
| 6854 |  Xeonbit Token XNS | US$0,02201 | 12,09% | 6,71% | - | US$853,25 | - |
| 6855 |  BuildUp BUP | US$0,08274 | 3,22% | 175,46% | - | US$852,85 | - |
| 6856 |  Yeld Finance YELD | US$6,47 | 0,96% | 0,87% | - | US$884,32 | - |
| 6857 |  SPIN SPIN | US$0,00001724 | -1,83% | -28,62% | - | US$2.075,31 | - |
| 6858 |  Neptune NPTUN | US$0,0001099 | 0,35% | -34,63% | - | US$3.570,75 | - |
| 6859 |  Big Brain Capital DAO BBC DAO | US$0,00000009956 | -4,31% | -11,68% | - | US$846,65 | - |
| 6860 |  MEMEKING.GAMES MMK | US$0,003772 | 1,43% | -10,91% | - | US$1.294,27 | - |
| 6861 |  Wrapped BIND WBIND | US$0,01578 | -0,92% | -8,25% | - | US$840,72 | - |
| 6862 |  Keeshond Coin KSH | US$0,000007186 | -9,04% | -22,51% | - | US$784,94 | - |
| 6863 |  Astronos ASTRO | US$0,01061 | 0,77% | -4,87% | - | US$2.024,16 | - |
| 6864 |  Barter BRTR | US$0,01860 | 4,06% | -18,25% | - | US$1.625,41 | - |
| 6865 |  Baby Shark SHARK | US$0,000000000712 | 2,00% | 18,91% | - | US$884,79 | - |
| 6866 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | -1,48% | -14,61% | - | US$832,40 | - |
| 6867 |  Dogmoon DOGMOON | US$0,000000000276 | -2,81% | -2,55% | - | US$833,01 | - |
| 6868 |  ShibarmyZilla SZILLA | US$0,000000000002 | -3,78% | -30,06% | - | US$2.832,75 | - |
| 6869 |  ADToken AD | US$0,0000001089 | -13,54% | -24,76% | - | US$2.236,13 | - |
| 6870 |  Parrot Egg 1PEGG | US$0,03058 | -9,59% | -18,34% | - | US$829,85 | - |
Tabel di atas menampilkan halaman 137 dari total 173 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.