Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7429 |  Ejection Moon ETJ | US$0,000007886 | -10,38% | -94,17% | - | US$562,14 | - |
| 7430 |  Birthday Cake BDAY | US$0,001268 | -5,61% | -14,00% | - | US$106,67 | - |
| 7431 |  MoonPirate MOONPIRATE | US$0,000000000010 | 2,54% | -4,13% | - | US$159,71 | - |
| 7432 |  Predictcoin PRED | US$1,50 | 2,01% | -15,88% | - | US$1.696,60 | - |
| 7433 |  Xrpalike Gene XAG | US$0,008505 | -17,85% | -19,75% | - | US$89,65 | - |
| 7434 |  XX Platform XXP | US$0,5433 | -18,71% | -15,18% | - | US$616,78 | - |
| 7435 |  Oculus Vision OCV | US$0,01132 | -0,10% | -1,82% | - | US$717,09 | - |
| 7436 |  SHIBACK SHIBACK | US$0,00006918 | 2,51% | -4,90% | - | US$88,95 | - |
| 7437 |  Yoi Shiba Inu YOSI | US$0,000000000106 | 2,94% | -15,31% | - | US$273,50 | - |
| 7438 |  Odin Platform ODN | US$0,002194 | -0,52% | -20,05% | - | US$9.623,88 | - |
| 7439 |  RUSH RUC | US$0,08974 | 2,98% | 115,83% | - | US$88,55 | - |
| 7440 |  Matic Aave Interest Bearing USDT MAUSDT | US$0,6356 | 35,02% | 34,79% | - | US$88,94 | - |
| 7441 |  Tetsu Inu TETSU | US$0,00000009747 | 1,92% | -11,24% | - | US$88,09 | - |
| 7442 |  SafeMoon-AVAX SAFEMOONA | US$0,000000000175 | 4,14% | -4,66% | - | US$87,53 | - |
| 7443 |  Kindcow Finance KIND | US$0,001373 | 5,92% | -24,52% | - | US$738,28 | - |
| 7444 |  Doggy Swap DOGS | US$0,0000008494 | -7,29% | 3,86% | - | US$86,53 | - |
| 7445 |  TURKEY INU TURKEY | US$0,000000002987 | 2,06% | -3,33% | - | US$164,04 | - |
| 7446 |  MarsMission Protocol MARSM | US$0,00005298 | -1,97% | -4,36% | - | US$85,66 | - |
| 7447 |  DogeXmoon DXM | US$0,000000000142 | 2,51% | -3,84% | - | US$85,45 | - |
| 7448 |  BQT BQTX | US$0,001429 | 8,75% | 0,61% | - | US$85,63 | - |
| 7449 |  Golden Ratio Coin GOLDR | US$0,08409 | -0,54% | 9,73% | - | US$85,01 | - |
| 7450 |  Combine.finance COMB | US$42,51 | 2,12% | -9,00% | - | US$84,87 | - |
| 7451 |  Hodl ETH HETH | US$0,000000000027 | 1,45% | -6,56% | - | US$87,52 | - |
| 7452 |  PowerBalt PWRB | US$0,04530 | 36,11% | 24,62% | - | US$84,51 | - |
| 7453 |  Super Doge Bros DOGEBROS | US$0,00001177 | 2,71% | -9,68% | - | US$147,73 | - |
| 7454 |  PolyQuity PYQ | US$0,004434 | -0,20% | -56,48% | - | US$84,02 | - |
| 7455 |  WatchSports WSPORTS | US$0,0003379 | 2,28% | -8,66% | - | US$1.486,82 | - |
| 7456 |  DOL RUNE - Rune.Game DOL | US$0,5307 | 0,50% | -1,95% | - | US$82,56 | - |
| 7457 |  Baby Wakanda inu BABYWKD | US$0,000000000326 | 2,41% | -6,58% | - | US$180,31 | - |
| 7458 |  Wallet Plus X WPX | US$0,00008744 | 0,26% | -4,11% | - | US$83,34 | - |
| 7459 |  FrogZilla FZL | US$0,00009367 | 2,51% | -6,22% | - | US$81,26 | - |
| 7460 |  Rhinos Finance RHO | US$0,000000002709 | 1,64% | -5,25% | - | US$257,87 | - |
| 7461 |  MetaverseAir MVRS | US$0,001781 | 5,36% | 2,34% | - | US$82,13 | - |
| 7462 |  Small dogecoin SDOG | US$0,0000003727 | 2,56% | -8,20% | - | US$79,54 | - |
| 7463 |  SWTCoin SWAT | US$0,00001090 | 1,61% | 0,00% | - | US$79,03 | - |
| 7464 |  Hamtaro HAMTARO | US$0,000000000522 | 2,57% | -4,38% | - | US$86,53 | - |
| 7465 |  Global Gaming GMNG | US$0,0001508 | 2,36% | -7,99% | - | US$78,27 | - |
| 7466 |  Dogelana DLANA | US$0,0000006923 | -16,46% | -57,68% | - | US$78,08 | - |
| 7467 |  DexMex DEXM | US$0,01087 | 2,16% | -12,71% | - | US$78,12 | - |
| 7468 |  Turtles Token TRTLS | US$0,8555 | -27,22% | -68,87% | - | US$77,94 | - |
| 7469 |  The Lab Finance LABO | US$0,005851 | 2,08% | -8,00% | - | US$143,76 | - |
| 7470 |  Hermes Defi IRIS | US$0,08948 | 0,89% | 19,48% | - | US$2.445,56 | - |
| 7471 |  Soltato FRIES FRIES | US$0,01677 | -10,36% | -25,73% | - | US$77,51 | - |
| 7472 |  CoinBunchie BUNCHIE | US$0,000000000036 | 3,54% | -15,12% | - | US$170,52 | - |
| 7473 |  Index Chain IDX | US$0,001791 | -3,16% | 2,37% | - | US$77,10 | - |
| 7474 |  Tsar Network TSAR | US$0,00005921 | 2,49% | -72,62% | - | US$323,09 | - |
| 7475 |  Yearn Finance Bit2 YFB2 | US$5,56 | -9,42% | -5,70% | - | US$163,87 | - |
| 7476 |  SafeETH SAFEETH | US$0,000000000498 | -8,54% | -7,39% | - | US$87,13 | - |
| 7477 |  Social Send SEND | US$0,004053 | 34,67% | 4,26% | - | US$76,14 | - |
| 7478 |  BITCOIN INTERNATIONAL BTCI | US$0,1521 | -22,82% | -15,66% | - | US$76,06 | - |
Tabel di atas menampilkan halaman 149 dari total 173 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.