Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7228 |  FXT Token FXT | US$0,00005003 | -16,64% | -17,09% | - | US$220,04 | - |
| 7229 |  SPRINK SPRINK | US$0,08857 | 1,69% | -8,74% | - | US$219,97 | - |
| 7230 |  GM Holding GM | US$0,007552 | 2,51% | -11,69% | - | US$219,54 | - |
| 7231 |  SaluS SLS | US$7,82 | -6,61% | -13,92% | - | US$218,26 | - |
| 7232 |  GIVE GLOBAL GIVE | US$0,0004740 | 2,05% | -9,21% | - | US$217,20 | - |
| 7233 |  Marshmallowdefi MASH | US$0,003518 | 0,78% | -15,01% | - | US$655,88 | - |
| 7234 |  AppleSwap APPLE | US$0,01584 | 2,26% | -12,89% | - | US$1.103,10 | - |
| 7235 |  Ideanet Token INET | US$0,04602 | 0,03% | 0,06% | - | US$214,73 | - |
| 7236 |  Maya Preferred MAYP | US$27.206,83 | -58,89% | -37,54% | - | US$214,09 | - |
| 7237 |  ROKKIT FUEL $ROKK | US$0,000000007773 | 1,44% | -9,75% | - | US$1.416,63 | - |
| 7238 |  Matic Aave Interest Bearing YFI MAYFI | US$37.160,17 | 15,46% | 16,11% | - | US$297,45 | - |
| 7239 |  Mufasa Inu MFSA | US$0,0001158 | 2,03% | -5,57% | - | US$263,23 | - |
| 7240 |  Epsilon EPS | US$0,0001506 | 2,96% | 4,39% | - | US$582,73 | - |
| 7241 |  MetaShiba MSHIBA | US$0,000000000342 | 3,12% | 2,21% | - | US$452,35 | - |
| 7242 |  MocktailSwap MOK | US$0,004902 | -1,97% | -22,17% | - | US$210,76 | - |
| 7243 |  NebulaToken NEBULA | US$0,0000001098 | 2,42% | -7,59% | - | US$263,51 | - |
| 7244 |  BOHR BR | US$0,4693 | -0,16% | -14,66% | - | US$210,54 | - |
| 7245 |  Tokel TKL | US$0,06390 | -4,17% | -18,87% | - | US$210,77 | - |
| 7246 |  x99Token X99 | US$0,0000002682 | 4,52% | -10,24% | - | US$2.447,84 | - |
| 7247 |  SafeComet SAFECOMET | US$0,000000000558 | 1,92% | -5,98% | - | US$250,93 | - |
| 7248 |  BabyBoo BABYBOO | US$0,000003358 | 13,71% | 12,66% | - | US$207,93 | - |
| 7249 |  Polygon Parrot Egg PPEGG | US$0,03206 | -5,25% | -33,49% | - | US$263,63 | - |
| 7250 |  DogeMusk DGMUSK | US$0,00000005595 | 1,34% | -16,01% | - | US$2.790,58 | - |
| 7251 |  Zuki ZUKI | US$0,000000000000 | 2,36% | -10,52% | - | US$206,48 | - |
| 7252 |  Money of Tomorrow Today MTTCOIN | US$0,2801 | 7,73% | 33,42% | - | US$202,89 | - |
| 7253 |  Kimochi Finance KIMOCHI | US$0,00003762 | 42,22% | -93,97% | - | US$202,54 | - |
| 7254 |  Collector Coin AGS | US$0,09620 | 3,04% | -4,58% | - | US$203,57 | - |
| 7255 |  Libartysharetoken LST | US$0,05364 | 2,36% | -12,65% | - | US$201,78 | - |
| 7256 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | 2,39% | -12,57% | - | US$201,74 | - |
| 7257 |  DynamicB DYNB | US$0,0003650 | 2,97% | -8,80% | - | US$221,33 | - |
| 7258 |  SolCondoms CONDOMS | US$0,0001202 | -0,85% | -10,67% | - | US$201,09 | - |
| 7259 |  UniCAKE UCT | US$0,000007996 | 1,98% | -11,07% | - | US$200,77 | - |
| 7260 |  Christmas Floki X CFloki X | US$0,00003436 | 2,06% | -20,13% | - | US$303,41 | - |
| 7261 |  ACCESSLAUNCHER ACX | US$0,04188 | -1,47% | 3,00% | - | US$199,25 | - |
| 7262 |  Burnt Cake BCAKE | US$0,000003439 | 1,62% | -3,78% | - | US$197,76 | - |
| 7263 |  Jindoge JINDOGE | US$0,000000001692 | -0,07% | -0,36% | - | US$197,50 | - |
| 7264 |  POLYX PXT | US$0,0003249 | 2,15% | -25,30% | - | US$1.468,90 | - |
| 7265 |  SAFESPACE SAFESPACE | US$0,000000001732 | 2,49% | -4,38% | - | US$225,28 | - |
| 7266 |  BeeSwap BEE | US$0,1495 | -0,76% | 22,77% | - | US$196,15 | - |
| 7267 |  NFTL Token NFTL | US$0,005600 | 3,27% | -15,70% | - | US$301,31 | - |
| 7268 |  Fantom Cake FATCAKE | US$0,1024 | 21,93% | 16,52% | - | US$194,93 | - |
| 7269 |  Crypto Mushroomz SHROOMZ | US$0,0001539 | 14,39% | 17,30% | - | US$194,84 | - |
| 7270 |  Binance Smart Chain Girl BSCGIRL | US$0,01311 | 0,03% | -19,10% | - | US$194,81 | - |
| 7271 |  Foxy Equilibrium Foxy | US$0,01864 | 3,71% | -14,73% | - | US$268,19 | - |
| 7272 |  Dreamr DMR | US$0,005091 | 0,92% | -38,96% | - | US$187,94 | - |
| 7273 |  Bitcurate BTCR | US$0,01225 | 0,83% | -39,66% | - | US$192,51 | - |
| 7274 |  Rocket Launchpad RCKT | US$0,006603 | 4,79% | 17,93% | - | US$191,94 | - |
| 7275 |  Purple Floki Inu PURPLEFLOKI | US$0,000000001096 | 1,91% | -20,89% | - | US$317,65 | - |
| 7276 |  Octane Finance OCTANE | US$0,03321 | -0,62% | -12,10% | - | US$276,70 | - |
| 7277 |  Viral Inu VINU | US$0,00001088 | 2,41% | -15,05% | - | US$188,01 | - |
Tabel di atas menampilkan halaman 145 dari total 173 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.