Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7024 |  Blurt BLURT | US$0,03100 | 4,59% | -5,55% | - | US$444,39 | - |
| 7025 |  Utopia Genesis Foundation UOP | US$0,1224 | 0,00% | -18,18% | - | US$442,30 | - |
| 7026 |  Nyan V2 NYAN-2 | US$33,53 | 1,94% | -9,02% | - | US$441,28 | - |
| 7027 |  Pugfather Token PUGT | US$0,000000000293 | 1,17% | -6,79% | - | US$523,03 | - |
| 7028 |  ConeGame CONEGAME | US$0,000004095 | 0,06% | -7,64% | - | US$861,64 | - |
| 7029 |  Electric Arena EARENA | US$0,000000000452 | 1,87% | -14,28% | - | US$438,36 | - |
| 7030 |  YoHero YO | US$0,07560 | 1,74% | -7,01% | - | US$2.709,46 | - |
| 7032 |  DoKEN DOKEN | US$0,0000003543 | 3,96% | -10,66% | - | US$3.167,15 | - |
| 7033 |  MoonJuice MOJO | US$0,000000000001 | -0,40% | -11,17% | - | US$538,17 | - |
| 7034 |  AvaPay AVAPAY | US$0,000000000076 | 4,15% | -48,54% | - | US$387,14 | - |
| 7035 |  Degen Dex DEGN | US$0,00003096 | 12,87% | -20,96% | - | US$425,18 | - |
| 7036 |  MommyETHEREUM MMETH | US$0,0000001002 | 2,51% | -7,92% | - | US$424,37 | - |
| 7037 |  Wrapped NCE WNCE | US$0,0001025 | 4,10% | -5,57% | - | US$417,98 | - |
| 7038 |  MetaAltPad MAP | US$0,0001470 | 1,87% | -17,27% | - | US$739,49 | - |
| 7039 |  Jetswap.finance WINGS | US$0,04744 | 1,23% | -30,91% | - | US$415,89 | - |
| 7040 |  Timeleap Finance TIME | US$0,4010 | 0,40% | -5,00% | - | US$702,02 | - |
| 7041 |  Semitoken SEMI | US$0,001501 | 36,41% | 36,45% | - | US$407,84 | - |
| 7042 |  IceFlake Finance FLAKE | US$0,1223 | 17,32% | -66,43% | - | US$408,85 | - |
| 7043 |  Zippie ZIPT | US$0,003990 | 2,73% | -6,77% | - | US$403,64 | - |
| 7044 |  Flappy Shiba Inu FSINU | US$0,0000006823 | -0,33% | -18,17% | - | US$641,92 | - |
| 7045 |  USD Bancor USDB | US$0,9565 | 2,73% | -0,39% | - | US$400,95 | - |
| 7046 |  UnderMineGold UMG | US$0,00006629 | 1,50% | -59,65% | - | US$544,58 | - |
| 7047 |  BoomBaby.io BOOMB | US$0,000000000693 | 1,97% | -14,76% | - | US$401,55 | - |
| 7048 |  American Dream ADREAM | US$0,000000007349 | 7,40% | -12,88% | - | US$1.940,41 | - |
| 7049 |  Multigame MULTI | US$0,01981 | 2,14% | -7,70% | - | US$1.652,75 | - |
| 7050 |  Bitpower BPP | US$0,01048 | 2,12% | -8,78% | - | US$397,74 | - |
| 7051 |  Auroracoin AUR | US$0,1831 | 10,77% | -14,46% | - | US$387,86 | - |
| 7052 |  USD mars USDm | US$0,6146 | -1,41% | -32,19% | - | US$712,20 | - |
| 7053 |  WormFi WORM | US$0,0001144 | 4,20% | -4,32% | - | US$439,99 | - |
| 7054 |  G2 Crypto Gaming & Lottery G2 | US$0,00009805 | 2,35% | -6,87% | - | US$1.285,55 | - |
| 7055 |  Whirl Finance WHIRL | US$0,0002857 | 1,26% | -5,95% | - | US$506,06 | - |
| 7056 |  Kickstarter KSR | US$0,00000002101 | 10,56% | -9,24% | - | US$396,80 | - |
| 7057 |  pSwampy PSWAMP | US$0,03302 | 0,36% | -17,68% | - | US$775,75 | - |
| 7058 |  Santa Shiba SANTASHIB | US$0,000000000071 | 1,64% | 35,28% | - | US$1.905,23 | - |
| 7059 |  Girl Story METAGIRL | US$0,02665 | 3,07% | -5,48% | - | US$997,92 | - |
| 7060 |  Black Market Gaming BMG | US$0,005192 | 0,44% | -5,77% | - | US$563,94 | - |
| 7061 |  Rugpull Prevention RUGPULL | US$0,2841 | 4,20% | -0,77% | - | US$382,72 | - |
| 7062 |  Solar Bear SOLBEAR | US$0,00001839 | -0,08% | -49,59% | - | US$402,50 | - |
| 7063 |  Star Ship Royal SSR | US$0,08476 | 3,18% | -65,29% | - | US$1.971,05 | - |
| 7064 |  MATRIX MTRX | US$0,000004963 | -0,15% | -12,38% | - | US$958,29 | - |
| 7065 |  StormBringer STB | US$0,000000000148 | 1,95% | -17,07% | - | US$737,82 | - |
| 7066 |  BabyBanana BBNANA | US$0,0004914 | 3,25% | -6,32% | - | US$2.699,61 | - |
| 7067 |  NFTASCII NFTASCII | US$0,000000000139 | -2,50% | -15,22% | - | US$542,84 | - |
| 7068 |  Tanuki Token TANUKI | US$0,0001449 | 3,63% | -3,80% | - | US$1.364,28 | - |
| 7069 |  Low Orbit Crypto Cannon LOCC | US$440,32 | 1,87% | -8,98% | - | US$371,43 | - |
| 7070 |  Flokifam FLOKIFAM | US$0,000000003377 | 3,16% | -53,45% | - | US$601,79 | - |
| 7071 |  Pissing Cat PEECAT | US$0,00000002488 | 1,56% | -14,45% | - | US$390,06 | - |
| 7072 |  URG University URG-U | US$0,0005879 | 2,66% | -5,01% | - | US$369,87 | - |
| 7073 |  DDS.Store DDS | US$1,09 | 1,87% | -12,32% | - | US$370,30 | - |
| 7074 |  Somax SMX | US$0,000000000645 | -9,89% | -25,45% | - | US$1.552,16 | - |
Tabel di atas menampilkan halaman 141 dari total 173 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.