Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7075 |  The Grand Banks GRAND | US$2,93 | 6,20% | -44,87% | - | US$2.674,86 | - |
| 7076 |  Floki Monk FLOKIMONK | US$0,000000001337 | 2,71% | -7,89% | - | US$363,82 | - |
| 7077 |  Energy8 E8 | US$0,00000001545 | 1,51% | -4,76% | - | US$1.940,10 | - |
| 7078 |  MetaRaca METAR | US$0,000000000256 | 2,04% | -11,23% | - | US$1.844,88 | - |
| 7079 |  Baby Trader Joe BJOE | US$0,0000008905 | 5,57% | 0,23% | - | US$358,66 | - |
| 7080 |  pTokens BTC PBTC | US$27.474,34 | -18,82% | -21,94% | - | US$513,58 | - |
| 7081 |  MiniSportZilla MINISPORTZ | US$0,0000006152 | 2,40% | -14,38% | - | US$2.388,84 | - |
| 7082 |  Next Token NXT | US$0,0000003440 | 1,96% | -7,22% | - | US$362,06 | - |
| 7083 |  Pulsar Token $PULSAR | US$62.998,72 | 2,62% | -5,22% | - | US$1.461,40 | - |
| 7084 |  Ashera ASH | US$0,0002649 | -2,16% | -25,67% | - | US$355,20 | - |
| 7085 |  Snowbear SBR | US$0,6182 | -1,99% | -23,72% | - | US$355,35 | - |
| 7086 |  Haze Finance HAZE | US$0,2891 | 2,64% | -5,55% | - | US$355,37 | - |
| 7087 |  FlokiSwap FLOKIS | US$0,000000000092 | -0,81% | -9,79% | - | US$1.071,63 | - |
| 7088 |  Coin of Nature CON | US$0,000000000591 | 3,69% | 19,94% | - | US$647,05 | - |
| 7089 |  Velox VLX | US$0,0009037 | 2,63% | -22,96% | - | US$1.866,47 | - |
| 7090 |  ZOD RUNE - Rune.Game ZOD | US$3,58 | 6,05% | -6,55% | - | US$851,99 | - |
| 7091 |  MoonStar MOONSTAR | US$0,000000002062 | 2,57% | -8,06% | - | US$11.191,44 | - |
| 7092 |  Blue Floki Inu BLUEFLOKI | US$0,000000000351 | 4,56% | 13,97% | - | US$534,70 | - |
| 7093 |  Spookeletons Token SPKL | US$0,00007204 | -0,07% | -23,45% | - | US$349,44 | - |
| 7094 |  Degen Ape Club DAC | US$0,0000003430 | 1,59% | -29,17% | - | US$346,50 | - |
| 7095 |  Limestone Network LIMEX | US$0,0008031 | 5,47% | 4,25% | - | US$346,02 | - |
| 7096 |  PearZap PEAR | US$0,003214 | 0,39% | -16,20% | - | US$343,95 | - |
| 7097 |  Alibaba tokenized stock FTX BABA | US$118,80 | 0,17% | 0,21% | - | US$340,86 | - |
| 7098 |  Tundra Token TUNDRA | US$1,03 | 3,54% | -7,26% | - | US$339,24 | - |
| 7100 |  ScareCrow SCARE | US$0,2095 | 6,13% | 0,80% | - | US$334,23 | - |
| 7101 |  Eight Hours EHRT | US$0,00002861 | -12,45% | 42,21% | - | US$334,81 | - |
| 7102 |  E$P Project E$P | US$0,000007004 | -12,47% | -22,17% | - | US$332,89 | - |
| 7103 |  Shiba Inu Billionaire SHIBIB | US$0,000000000621 | 1,18% | -13,14% | - | US$4.282,75 | - |
| 7104 |  DeFi Wizard DWZ | US$0,6672 | 3,35% | -15,74% | - | US$332,94 | - |
| 7105 |  GoofyDoge GoofyDoge | US$0,00000006342 | 3,18% | -8,95% | - | US$452,48 | - |
| 7106 |  Floki Meta MFLOKI | US$0,00000002459 | 9,64% | 13,77% | - | US$354,57 | - |
| 7107 |  Quasarcoin QAC | US$0,002378 | 2,66% | -21,51% | - | US$330,07 | - |
| 7108 |  DOOiT Token DOO | US$0,001407 | -2,49% | -6,55% | - | US$1.085,23 | - |
| 7109 |  Dark Matter DMT | US$42,60 | 3,28% | 0,00% | - | US$331,13 | - |
| 7110 |  Senator Karen KAREN | US$0,00004088 | 1,84% | -29,10% | - | US$329,91 | - |
| 7111 |  NFT Wars WAR | US$0,2313 | 1,11% | -19,88% | - | US$329,57 | - |
| 7112 |  Ultra Clear UCR | US$0,01001 | 8,13% | -18,23% | - | US$328,17 | - |
| 7113 |  MoonRabbit MOONRABBIT | US$0,000000000004 | 3,80% | -4,53% | - | US$797,13 | - |
| 7114 |  BitcoinPrint BTCP | US$0,000000000075 | 1,30% | -28,65% | - | US$326,16 | - |
| 7115 |  Okex Fly OKFLY | US$0,000000000341 | 1,84% | 9,80% | - | US$387,05 | - |
| 7116 |  ChefCake CHEFCAKE | US$0,000001395 | 0,40% | -13,48% | - | US$1.081,79 | - |
| 7117 |  Froge Finance FROGE | US$0,000004224 | 1,24% | -12,09% | - | US$320,41 | - |
| 7118 |  FlipStar FLIP | US$0,002423 | 1,90% | -8,80% | - | US$474,10 | - |
| 7119 |  Silverway SLV | US$0,00009492 | 3,06% | -13,38% | - | US$318,17 | - |
| 7120 |  Profit Bls PROFIT | US$0,0003917 | -0,39% | -17,93% | - | US$327,83 | - |
| 7121 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000012 | 2,65% | 40,55% | - | US$315,34 | - |
| 7122 |  INS3.Finance ITFX | US$0,2955 | -3,63% | -6,36% | - | US$326,18 | - |
| 7123 |  Binancedog Bidog | US$0,000000000496 | -0,32% | -5,31% | - | US$396,79 | - |
| 7124 |  Beluxuria BLUX | US$0,00004414 | -0,81% | -1,72% | - | US$2.478,94 | - |
| 7125 |  Meta Inu METAINU | US$0,000000001122 | 1,16% | -5,39% | - | US$701,52 | - |
Tabel di atas menampilkan halaman 142 dari total 173 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.