Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7126 |  Hatter HATTER | US$0,000000000484 | 3,69% | -10,26% | - | US$310,27 | - |
| 7127 |  Parabolic PARA | US$0,000001217 | 2,71% | -14,10% | - | US$4.210,70 | - |
| 7128 |  SOLACE SOLACE | US$0,08435 | -0,05% | -3,57% | - | US$308,18 | - |
| 7129 |  Nio tokenized stock FTX NIO | US$31,75 | 0,00% | 4,61% | - | US$307,79 | - |
| 7130 |  Lightcoin LHC | US$0,03925 | 3,61% | 43,08% | - | US$306,74 | - |
| 7131 |  Treat TREAT | US$1,17 | 10,23% | -2,80% | - | US$305,52 | - |
| 7132 |  PayPDM PYD | US$0,00005138 | -9,50% | -31,61% | - | US$1.332,91 | - |
| 7133 |  SmartCoin (SMRT) SMRT | US$0,002564 | 2,50% | -5,52% | - | US$304,90 | - |
| 7134 |  No one NOONE | US$0,0000001174 | 0,67% | -34,69% | - | US$301,55 | - |
| 7135 |  Advanced Micro Devices tokenized stock FTX AMD | US$144,73 | -0,17% | -1,28% | - | US$301,01 | - |
| 7136 |  Axienomics AXIN | US$0,00000002971 | 1,79% | -8,39% | - | US$688,63 | - |
| 7137 |  Shiba Metaverse SHIBMETA | US$0,0007373 | 1,19% | -4,42% | - | US$375,02 | - |
| 7138 |  Succor Coin SUCCOR | US$0,0000005003 | 25,04% | -28,54% | - | US$288,30 | - |
| 7139 |  ARK Innovation ETF tokenized stock FTX ARKK | US$95,19 | 0,03% | -4,43% | - | US$296,01 | - |
| 7140 |  Absorber Protocol ABS | US$0,1983 | 2,64% | -8,84% | - | US$297,08 | - |
| 7141 |  ADToken AD | US$0,0000001103 | 1,26% | -38,22% | - | US$1.131,56 | - |
| 7142 |  Shillit App SHILL | US$0,00009293 | 1,85% | -8,48% | - | US$669,37 | - |
| 7143 |  Tatcoin TAT | US$0,005933 | -7,89% | 13,22% | - | US$292,80 | - |
| 7144 |  Crypto Holding Frank Token CHFT | US$0,7387 | -0,55% | -22,92% | - | US$292,61 | - |
| 7145 |  Bananatok BNA | US$0,001215 | -19,99% | -29,89% | - | US$292,59 | - |
| 7146 |  Rich Santa SANTA | US$0,000008538 | -0,17% | -34,55% | - | US$766,91 | - |
| 7147 |  Haven token HAVEN | US$0,08795 | 3,14% | -6,47% | - | US$667,19 | - |
| 7148 |  Rocket Raccoon RON | US$0,000000001916 | 1,90% | -5,55% | - | US$1.133,28 | - |
| 7149 |  Covid Token COVIDTOKEN | US$0,0004523 | -0,08% | -20,75% | - | US$561,41 | - |
| 7150 |  CryptoBlast CBT | US$0,000004286 | 2,09% | -27,81% | - | US$7.225,13 | - |
| 7151 |  WinNow WNNW | US$0,000000000373 | 2,59% | -31,51% | - | US$658,55 | - |
| 7152 |  1TRONIC Network 1TRC | US$0,07357 | 2,64% | -8,19% | - | US$284,96 | - |
| 7153 |  ETHBTC 2x Long (Polygon) MRATIOMOON | US$99,28 | 2,21% | -8,25% | - | US$283,25 | - |
| 7154 |  DogeMan DGMAN | US$0,0000001201 | -36,82% | -36,80% | - | US$339,29 | - |
| 7155 |  NFTPunk NFTPUNK2.0 | US$0,000000000424 | 2,33% | -7,82% | - | US$996,21 | - |
| 7156 |  The Veteran VTN | US$0,00000001082 | 1,71% | -24,10% | - | US$279,43 | - |
| 7157 |  MetaBean METABEAN | US$0,0000004529 | 2,19% | -9,62% | - | US$299,61 | - |
| 7158 |  Luminos Mining Protocol LUMI | US$0,01232 | 3,02% | -1,81% | - | US$917,61 | - |
| 7159 |  Shiba Corp BSHIBA | US$0,000000001106 | 2,48% | -5,81% | - | US$1.004,68 | - |
| 7160 |  RO Slayers SLYR | US$0,04482 | 1,06% | -22,95% | - | US$1.761,13 | - |
| 7161 |  Island Doges ISLAND | US$0,0000002266 | 3,28% | -32,01% | - | US$273,93 | - |
| 7162 |  Storm Token STORM | US$0,04197 | 0,80% | -8,50% | - | US$221,55 | - |
| 7163 |  Canon Crypto CATO | US$0,1174 | -0,52% | -5,56% | - | US$10.591,12 | - |
| 7164 |  Bezos Coin BZSC | US$0,02025 | -6,43% | 26,03% | - | US$357,91 | - |
| 7165 |  DogeGamer DGA | US$0,0001689 | 1,98% | -14,26% | - | US$592,08 | - |
| 7166 |  SpaceXliFe SAFE | US$0,000005724 | 0,73% | -9,20% | - | US$686,14 | - |
| 7167 |  PeerEx PERX | US$0,0009835 | 1,81% | 0,07% | - | US$271,49 | - |
| 7168 |  Windfall Token WFT | US$0,1288 | 1,88% | -2,77% | - | US$271,48 | - |
| 7169 |  Tiger Cub TCUB | US$0,000001619 | 2,35% | -10,89% | - | US$3.798,81 | - |
| 7170 |  FantomMoon FMF | US$0,01413 | 2,12% | 41,33% | - | US$267,83 | - |
| 7171 |  IceSlush Finance SLUSH | US$0,05339 | -2,82% | -25,31% | - | US$298,20 | - |
| 7172 |  Open Rights Exchange ORE | US$0,07936 | 2,58% | -13,24% | - | US$4.235,40 | - |
| 7174 |  SaitamaX SAITAX | US$0,000000002200 | 1,31% | -11,90% | - | US$303,23 | - |
| 7175 |  Burn1 Coin Burn1Coin | US$0,000000000892 | 3,91% | 18,11% | - | US$4.375,54 | - |
| 7176 |  XFUEL XFUEL | US$0,0004769 | 2,98% | -5,55% | - | US$262,76 | - |
Tabel di atas menampilkan halaman 143 dari total 173 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.