Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7329 |  SKINCHAIN SKC | US$0,00001001 | 0,03% | 0,06% | - | US$147,11 | - |
| 7330 |  CAT.trade Protocol CATX | US$0,003770 | 2,36% | -7,99% | - | US$147,05 | - |
| 7331 |  Bitoshi BTI | US$0,00000006022 | 4,07% | -23,10% | - | US$1.761,99 | - |
| 7332 |  Buzzshow GLDY | US$0,04893 | 2,98% | -5,55% | - | US$146,10 | - |
| 7333 |  Son of God GOD | US$0,00002554 | 3,17% | -10,85% | - | US$272,02 | - |
| 7334 |  Delos Defi DELOS | US$0,000008743 | 2,30% | -20,72% | - | US$544,60 | - |
| 7335 |  Royal Flush Coin RFC | US$0,0004896 | 3,29% | -16,93% | - | US$471,87 | - |
| 7336 |  SafeLight SAFELIGHT | US$0,000000000700 | 1,00% | -0,98% | - | US$176,95 | - |
| 7337 |  PRiVCY PRIV | US$0,002861 | 2,98% | -17,15% | - | US$142,81 | - |
| 7338 |  SherlockDoge LOCK | US$0,000000000004 | 3,63% | -12,92% | - | US$192,51 | - |
| 7339 |  Vari-Stable Capital VSC | US$0,0000002040 | 1,78% | -12,29% | - | US$142,45 | - |
| 7340 |  Tutor's Diary TUDA | US$0,003338 | 16,50% | 0,00% | - | US$142,43 | - |
| 7341 |  upBNB UPBNB | US$0,05527 | 2,42% | -12,08% | - | US$1.983,60 | - |
| 7342 |  Solareum Wallet XSB | US$0,003910 | 21,65% | 3,40% | - | US$140,57 | - |
| 7343 |  yfBeta YFBETA | US$10,84 | 1,99% | -9,58% | - | US$138,72 | - |
| 7344 |  FLOKIFOMO FLOKIFM | US$0,000000000338 | 1,13% | -6,54% | - | US$138,12 | - |
| 7345 |  Quam Network QUAM | US$0,003242 | 4,91% | 0,26% | - | US$137,96 | - |
| 7346 |  Digex DIGEX | US$0,0009537 | 2,98% | 254,40% | - | US$137,92 | - |
| 7347 |  CatBoy CTB | US$0,0000007407 | 2,99% | -3,49% | - | US$158,93 | - |
| 7348 |  A2A A2A | US$0,01802 | -3,40% | -11,49% | - | US$136,83 | - |
| 7349 |  DaddyETH DADDYETH | US$0,00000006307 | 2,83% | -8,66% | - | US$690,31 | - |
| 7350 |  STPAY STP | US$0,3190 | 2,98% | -5,13% | - | US$135,45 | - |
| 7351 |  Pool Token POOL | US$0,01155 | 2,04% | -16,04% | - | US$596,45 | - |
| 7352 |  TideBit Token TBT | US$0,3078 | 0,00% | 0,05% | - | US$134,07 | - |
| 7353 |  Splash SPLASH | US$0,00000002176 | 2,50% | -0,59% | - | US$7.052,86 | - |
| 7354 |  Altera AEN | US$0,2685 | 3,41% | -6,22% | - | US$2.368,33 | - |
| 7355 |  RatRace RATRACE | US$0,0000002230 | 2,76% | -24,53% | - | US$132,72 | - |
| 7356 |  Lightyears YEAR | US$0,03195 | 0,00% | -6,94% | - | US$131,93 | - |
| 7357 |  Stream Smart Business SSB | US$0,006403 | 1,92% | -10,89% | - | US$260,88 | - |
| 7358 |  ABCC Token AT | US$0,04462 | -0,42% | 5,26% | - | US$129,11 | - |
| 7359 |  Algory Project ALG | US$0,1660 | 3,25% | -0,36% | - | US$128,99 | - |
| 7360 |  Moderna tokenized stock FTX MRNA | US$255,00 | 0,00% | 1,75% | - | US$127,49 | - |
| 7361 |  Rootkit Finance ROOT | US$5.391,32 | 2,16% | -9,91% | - | US$127,44 | - |
| 7362 |  Punk Shiba PUNKS | US$0,000000000098 | 13,24% | -17,97% | - | US$160,16 | - |
| 7363 |  Circlepod CPX | US$0,004431 | -0,69% | 3,56% | - | US$126,91 | - |
| 7364 |  ZuFinance ZUF | US$0,000000001184 | 2,34% | -3,42% | - | US$244,46 | - |
| 7365 |  EarnBet BET | US$0,02711 | -7,52% | 7,18% | - | US$125,87 | - |
| 7366 |  Aquarius Protocol AQU | US$0,006697 | 13,37% | 10,17% | - | US$124,60 | - |
| 7367 |  Whole Earth Coin WEC | US$0,05003 | 0,03% | 0,35% | - | US$122,60 | - |
| 7368 |  Counos Coin CCA | US$1,00 | 0,03% | -26,53% | - | US$122,37 | - |
| 7369 |  Roar Soltigers Token ROAR | US$0,0002048 | -5,60% | -39,56% | - | US$121,72 | - |
| 7370 |  Make A Difference Token MAD | US$0,0004085 | 1,69% | 19,02% | - | US$121,59 | - |
| 7371 |  NFTFundArt NFA | US$0,000000000041 | 2,22% | -18,22% | - | US$166,07 | - |
| 7372 |  Chow Chow CHOW | US$0,003814 | 2,00% | -22,98% | - | US$121,42 | - |
| 7373 |  Reforestation Mahogany RMOG | US$0,000001660 | 2,26% | -12,24% | - | US$762,06 | - |
| 7374 |  SnowFloki SNOWFLOKI | US$0,00000008118 | 1,44% | -19,16% | - | US$326,61 | - |
| 7375 |  Squid Pet SQUIDPET | US$0,000000000069 | 1,58% | -19,69% | - | US$801,32 | - |
| 7376 |  ElonFlokiInu EFloki | US$0,00003680 | 2,51% | 4,36% | - | US$377,64 | - |
| 7377 |  CarbonEco c0 | US$0,00000001609 | 2,35% | -4,65% | - | US$118,29 | - |
| 7378 |  Edgwin Finance EDG | US$1,53 | -0,94% | -3,00% | - | US$239,69 | - |
Tabel di atas menampilkan halaman 147 dari total 173 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.