Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$47.686,81 | 2,98% | -5,44% | US$902.104.193.385 | US$24.582.667.004 | 18.917.268 BTC |
| 2 |  Ethereum ETH | US$3.769,70 | 2,36% | -7,91% | US$448.537.615.143 | US$9.776.191.466 | 118.985.060 ETH |
| 3 |  Binance Coin BNB | US$527,35 | 3,06% | -3,65% | US$87.963.039.449 | US$1.622.547.014 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | 0,03% | 0,06% | US$78.377.058.041 | US$43.336.209.524 | 78.337.882.507 USDT |
| 5 |  Solana SOL | US$178,52 | 4,83% | -7,56% | US$55.188.725.653 | US$1.084.780.603 | 309.149.464 SOL |
| 6 |  Cardano ADA | US$1,38 | 5,10% | -5,26% | US$46.108.724.313 | US$851.279.685 | 33.485.518.330 ADA |
| 7 |  USD Coin USDC | US$1,00 | 0,00% | 0,02% | US$42.454.938.452 | US$2.655.459.065 | 42.451.317.815 USDC |
| 8 |  XRP XRP | US$0,8495 | 2,20% | -8,15% | US$40.380.448.983 | US$1.156.464.024 | 47.535.964.473 XRP |
| 9 |  Terra LUNA | US$91,36 | 6,89% | -6,95% | US$33.053.437.381 | US$1.533.679.848 | 361.790.989 LUNA |
| 10 |  Polkadot DOT | US$28,58 | 6,98% | -0,88% | US$28.228.553.768 | US$769.282.646 | 987.579.315 DOT |
| 11 |  Avalanche AVAX | US$114,16 | 4,47% | -0,76% | US$27.805.319.078 | US$784.319.683 | 243.568.709 AVAX |
| 12 |  Dogecoin DOGE | US$0,1730 | 1,49% | -9,24% | US$22.956.735.266 | US$371.336.089 | 132.670.764.300 DOGE |
| 13 |  Shiba Inu SHIB | US$0,00003414 | 2,16% | -9,47% | US$18.742.539.593 | US$608.789.558 | 549.063.278.876.302 SHIB |
| 14 |  Polygon MATIC | US$2,57 | 1,89% | -2,35% | US$18.442.951.472 | US$985.893.783 | 7.162.892.403 MATIC |
| 15 |  Crypto.com Coin CRO | US$0,5853 | 4,99% | -9,41% | US$14.786.518.908 | US$156.591.911 | 25.263.013.692 CRO |
| 16 |  Binance USD BUSD | US$1,00 | -0,01% | 0,05% | US$14.640.755.946 | US$2.762.196.945 | 14.633.196.848 BUSD |
| 17 |  Wrapped Bitcoin WBTC | US$47.578,90 | 2,47% | -6,44% | US$12.282.060.801 | US$201.816.318 | 258.141 WBTC |
| 18 |  Algorand ALGO | US$1,74 | 4,82% | 10,63% | US$11.090.344.584 | US$312.453.115 | 6.373.366.130 ALGO |
| 19 |  Uniswap UNI | US$17,44 | 2,20% | -0,16% | US$10.942.369.429 | US$215.030.557 | 627.267.711 UNI |
| 20 |  Litecoin LTC | US$150,70 | 2,85% | -4,49% | US$10.446.644.958 | US$691.648.227 | 69.321.982 LTC |
| 21 |  TerraUSD UST | US$1,00 | -0,07% | -0,07% | US$10.133.538.280 | US$126.635.767 | 10.125.873.443 UST |
| 22 |  Chainlink LINK | US$20,67 | 5,48% | -6,58% | US$9.650.793.466 | US$673.457.576 | 467.009.550 LINK |
| 23 |  Dai DAI | US$0,9999 | 0,08% | -0,25% | US$9.299.293.734 | US$369.649.923 | 9.300.604.652 DAI |
| 24 |  NEAR Protocol NEAR | US$15,17 | 3,86% | 0,07% | US$9.119.330.845 | US$370.791.399 | 601.159.644 NEAR |
| 25 |  Bitcoin Cash BCH | US$444,46 | 3,21% | -2,62% | US$8.419.725.269 | US$5.200.720.289 | 18.943.881 BCH |
| 26 |  Cosmos ATOM | US$36,17 | 11,40% | 22,13% | US$8.182.700.115 | US$1.696.613.128 | 226.226.028 ATOM |
| 27 |  TRON TRX | US$0,07661 | 1,61% | -6,00% | US$7.803.062.413 | US$1.207.176.771 | 101.854.170.273 TRX |
| 28 |  Stellar XLM | US$0,2763 | 3,34% | -4,43% | US$6.836.261.756 | US$257.588.527 | 24.739.003.673 XLM |
| 29 |  Fantom FTM | US$2,58 | 14,55% | 22,19% | US$6.573.694.905 | US$852.480.114 | 2.545.006.273 FTM |
| 30 |  Decentraland MANA | US$3,35 | 2,28% | -10,74% | US$6.103.816.320 | US$295.502.068 | 1.824.540.635 MANA |
| 31 |  Axie Infinity AXS | US$94,04 | 0,80% | -13,83% | US$5.727.890.853 | US$199.277.571 | 60.907.500 AXS |
| 32 |  VeChain VET | US$0,08672 | 4,73% | -8,53% | US$5.577.329.560 | US$193.046.062 | 64.315.576.989 VET |
| 33 |  FTX Token FTT | US$40,20 | 4,93% | -6,02% | US$5.585.195.041 | US$104.359.675 | 138.920.527 FTT |
| 34 |  The Sandbox SAND | US$5,97 | 2,14% | -10,94% | US$5.491.794.278 | US$653.281.372 | 919.498.319 SAND |
| 35 |  Hedera HBAR | US$0,3009 | 3,56% | -4,52% | US$5.443.932.836 | US$61.977.957 | 18.092.792.421 HBAR |
| 36 |  Filecoin FIL | US$35,85 | 4,62% | -3,09% | US$5.167.448.683 | US$268.666.137 | 144.121.176 FIL |
| 37 |  Bitcoin BEP2 BTCB | US$47.532,61 | 2,57% | -6,07% | US$4.996.625.608 | US$52.021.296 | 105.120 BTCB |
| 38 |  Theta Network THETA | US$4,95 | 4,91% | -1,35% | US$4.946.453.291 | US$111.568.121 | 1.000.000.000 THETA |
| 39 |  Internet Computer ICP | US$25,63 | 4,91% | -6,10% | US$4.893.626.603 | US$197.515.658 | 190.940.097 ICP |
| 40 |  Elrond EGLD | US$244,82 | 2,59% | -4,23% | US$4.885.964.307 | US$66.566.494 | 19.957.763 EGLD |
| 41 |  Ethereum Classic ETC | US$34,87 | 2,18% | -8,53% | US$4.603.131.340 | US$296.981.997 | 132.012.492 ETC |
| 42 |  Monero XMR | US$250,21 | 9,34% | 18,45% | US$4.517.727.568 | US$277.123.156 | 18.056.019 XMR |
| 43 |  Helium HNT | US$39,69 | 4,83% | 3,87% | US$4.178.831.529 | US$28.722.516 | 105.297.950 HNT |
| 44 |  Tezos XTZ | US$4,74 | 8,89% | 3,09% | US$4.137.326.418 | US$257.960.890 | 872.767.738 XTZ |
| 45 |  IOTA MIOTA | US$1,41 | 3,34% | 7,47% | US$3.924.458.838 | US$71.050.235 | 2.779.530.283 MIOTA |
| 46 |  UNUS SED LEO LEO | US$3,80 | 0,94% | 6,59% | US$3.628.421.597 | US$3.760.449 | 953.954.130 LEO |
| 47 |  Aave AAVE | US$265,50 | 4,07% | 0,65% | US$3.574.972.364 | US$306.858.423 | 13.465.064 AAVE |
| 48 |  Klaytn KLAY | US$1,35 | 4,90% | -0,34% | US$3.451.450.955 | US$41.540.497 | 2.558.329.878 KLAY |
| 49 |  Gala GALA | US$0,4624 | 2,43% | -7,06% | US$3.226.506.277 | US$297.618.087 | 6.977.205.436 GALA |
| 50 |  The Graph GRT | US$0,6644 | 3,08% | -7,63% | US$3.133.170.299 | US$59.734.129 | 4.715.735.200 GRT |
Tabel di atas menampilkan halaman 1 dari total 173 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.