Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Harmony ONE | US$0,2676 | 14,36% | 6,06% | US$3.096.436.077 | US$172.209.258 | 11.572.016.956 ONE |
| 52 |  EOS EOS | US$3,14 | 3,28% | -7,99% | US$3.062.560.576 | US$303.020.152 | 976.722.542 EOS |
| 53 |  PancakeSwap CAKE | US$12,03 | 2,20% | -2,04% | US$3.032.959.598 | US$117.551.204 | 252.043.050 CAKE |
| 54 |  Stacks STX | US$2,28 | 5,31% | -1,07% | US$2.948.813.212 | US$48.609.123 | 1.291.580.417 STX |
| 55 |  Flow FLOW | US$9,17 | 4,20% | -0,54% | US$2.904.723.385 | US$40.934.235 | 316.835.587 FLOW |
| 56 |  Loopring LRC | US$2,08 | -0,44% | -8,24% | US$2.769.227.400 | US$121.144.781 | 1.328.716.100 LRC |
| 57 |  BitTorrent BTT | US$0,002758 | 1,14% | -2,35% | US$2.730.145.810 | US$272.156.451 | 990.000.000.000 BTT |
| 58 |  Curve DAO Token CRV | US$6,21 | 16,22% | 6,32% | US$2.682.328.236 | US$1.097.934.413 | 431.785.517 CRV |
| 59 |  Kusama KSM | US$288,58 | 3,97% | -1,44% | US$2.444.302.130 | US$53.164.171 | 8.470.098 KSM |
| 60 |  Maker MKR | US$2.426,90 | 3,84% | -9,80% | US$2.394.249.498 | US$2.517.921.858 | 986.545 MKR |
| 61 |  Bitcoin SV BSV | US$122,74 | 1,29% | -4,60% | US$2.324.725.923 | US$89.807.393 | 18.939.958 BSV |
| 62 |  Enjin Coin ENJ | US$2,69 | 4,08% | -14,25% | US$2.276.586.357 | US$150.101.220 | 846.734.705 ENJ |
| 63 |  Arweave AR | US$66,06 | 12,12% | 9,24% | US$2.206.169.914 | US$55.240.837 | 33.394.701 AR |
| 64 |  Quant QNT | US$179,16 | 0,19% | -8,31% | US$2.162.997.116 | US$34.840.908 | 12.072.738 QNT |
| 65 |  Kadena KDA | US$12,81 | 2,64% | -6,84% | US$2.128.915.598 | US$34.261.793 | 166.247.790 KDA |
| 66 |  Amp AMP | US$0,04956 | 2,57% | -0,11% | US$2.092.904.428 | US$15.191.959 | 42.227.702.186 AMP |
| 67 |  eCash XEC | US$0,0001105 | 2,12% | -7,92% | US$2.092.337.334 | US$14.435.653 | 18.939.817.173.313 XEC |
| 68 |  Zcash ZEC | US$149,95 | 2,31% | -11,65% | US$2.014.035.228 | US$189.467.211 | 13.431.256 ZEC |
| 69 |  Celo CELO | US$5,11 | 5,28% | 4,51% | US$1.976.601.674 | US$53.456.292 | 387.111.233 CELO |
| 70 |  THORChain RUNE | US$7,37 | 8,37% | -6,54% | US$1.903.623.854 | US$29.448.088 | 258.210.215 RUNE |
| 71 |  Basic Attention Token BAT | US$1,26 | 3,84% | -6,24% | US$1.875.183.485 | US$189.926.464 | 1.493.865.018 BAT |
| 72 |  Neo NEO | US$26,33 | 2,30% | -10,68% | US$1.857.149.127 | US$83.575.784 | 70.538.831 NEO |
| 73 |  KuCoin Token KCS | US$22,40 | 4,28% | -2,22% | US$1.794.318.540 | US$10.090.204 | 80.118.638 KCS |
| 74 |  OKB OKB | US$29,23 | 1,42% | -2,02% | US$1.753.531.052 | US$189.858.233 | 60.000.000 OKB |
| 75 |  Chiliz CHZ | US$0,2942 | 3,69% | -7,54% | US$1.751.886.606 | US$106.695.225 | 5.954.920.747 CHZ |
| 76 |  Waves WAVES | US$15,07 | 3,57% | -6,90% | US$1.613.677.778 | US$81.903.351 | 107.113.018 WAVES |
| 77 |  Oasis Network ROSE | US$0,4463 | 3,84% | 30,57% | US$1.558.900.434 | US$224.758.502 | 3.493.014.306 ROSE |
| 78 |  Huobi Token HT | US$9,44 | 0,75% | -5,23% | US$1.489.150.591 | US$71.663.614 | 157.723.680 HT |
| 79 |  Nexo NEXO | US$2,63 | 10,22% | 8,11% | US$1.474.676.508 | US$10.771.971 | 560.000.011 NEXO |
| 80 |  Dash DASH | US$137,95 | 2,94% | -8,04% | US$1.449.839.572 | US$164.278.057 | 10.509.592 DASH |
| 81 |  yearn.finance YFI | US$36.415,29 | 10,52% | 16,56% | US$1.334.173.101 | US$507.930.602 | 36.638 YFI |
| 82 |  Compound COMP | US$210,27 | 4,98% | -7,78% | US$1.326.609.014 | US$88.325.774 | 6.309.033 COMP |
| 83 |  XDC Network XDC | US$0,1063 | 8,33% | 30,37% | US$1.307.441.702 | US$12.981.941 | 12.305.012.699 XDC |
| 84 |  TrueUSD TUSD | US$0,9991 | 0,04% | -0,04% | US$1.293.544.460 | US$127.792.903 | 1.294.699.948 TUSD |
| 85 |  Holo HOT | US$0,007443 | 1,48% | -14,13% | US$1.288.458.799 | US$66.045.291 | 173.113.683.517 HOT |
| 86 |  Mina MINA | US$3,73 | 4,94% | 4,08% | US$1.257.502.775 | US$28.820.925 | 337.338.376 MINA |
| 87 |  IoTeX IOTX | US$0,1281 | 5,21% | -5,32% | US$1.221.720.775 | US$41.288.595 | 9.540.779.324 IOTX |
| 88 |  SushiSwap SUSHI | US$9,13 | -3,33% | 20,41% | US$1.162.047.962 | US$343.571.002 | 127.244.443 SUSHI |
| 89 |  NEM XEM | US$0,1263 | 2,78% | -7,67% | US$1.136.496.136 | US$17.640.592 | 8.999.999.999 XEM |
| 90 |  Ravencoin RVN | US$0,1070 | 8,55% | 10,66% | US$1.116.154.109 | US$84.715.363 | 10.430.740.000 RVN |
| 91 |  1inch Network 1INCH | US$2,53 | 5,66% | -7,47% | US$1.069.328.246 | US$68.767.577 | 422.619.517 1INCH |
| 92 |  Theta Fuel TFUEL | US$0,1981 | 3,33% | -9,45% | US$1.050.117.308 | US$21.034.005 | 5.301.214.400 TFUEL |
| 93 |  Decred DCR | US$74,90 | 7,15% | -7,75% | US$1.021.581.234 | US$3.617.479 | 13.639.206 DCR |
| 94 |  Celsius CEL | US$4,24 | -3,11% | 9,43% | US$1.011.772.779 | US$3.301.919 | 238.863.520 CEL |
| 95 |  Gnosis GNO | US$529,48 | -0,50% | 16,13% | US$987.491.582 | US$8.709.628 | 1.865.027 GNO |
| 96 |  Pax Dollar USDP | US$0,9999 | 0,11% | 0,04% | US$945.528.030 | US$5.041.929 | 945.642.940 USDP |
| 97 |  Dogelon Mars ELON | US$0,000001686 | 7,65% | 1,14% | US$937.717.101 | US$26.369.227 | 556.241.584.634.937 ELON |
| 98 |  Zilliqa ZIL | US$0,07631 | 2,04% | 4,40% | US$931.839.834 | US$56.290.250 | 12.210.444.830 ZIL |
| 99 |  Secret SCRT | US$6,10 | 19,96% | 6,32% | US$913.218.003 | US$17.204.936 | 149.815.729 SCRT |
| 100 |  Immutable X IMX | US$4,83 | -1,37% | 2,67% | US$908.483.863 | US$29.070.424 | 188.160.768 IMX |
Tabel di atas menampilkan halaman 2 dari total 173 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.