Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 01/01/2022

Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
404ZB Token ZB Token ZBUS$0,2642-1,79%-7,07%US$122.415.762US$2.160.708463.288.810 ZB
405Everipedia Everipedia IQUS$0,012151,32%-8,38%US$121.758.950US$3.193.24810.021.452.260 IQ
406Aurory Aurory AURYUS$12,63-1,00%-11,68%US$121.239.790US$1.492.6169.600.000 AURY
407DerivaDAO DerivaDAO DDXUS$4,606,98%-1,60%US$120.037.371US$1.217.17826.094.664 DDX
408RichQUACK.com RichQUACK.com QUACKUS$0,0000000027215,50%-5,25%US$119.968.941US$1.046.04044.085.961.274.152.304 QUACK
409RSK Smart Bitcoin RSK Smart Bitcoin RBTCUS$47.543,272,98%-5,72%US$119.844.414US$113.5742.521 RBTC
410Adventure Gold Adventure Gold AGLDUS$1,704,62%-11,95%US$119.620.949US$9.264.06670.170.001 AGLD
411Strike Strike STRKUS$38,821,76%-4,33%US$119.540.811US$2.326.2153.079.037 STRK
412LTO Network LTO Network LTOUS$0,39947,95%3,46%US$118.695.895US$31.945.141297.201.223 LTO
413Klever Klever KLVUS$0,035011,58%-7,82%US$118.965.104US$840.1253.397.615.776 KLV
414Ethernity Chain Ethernity Chain ERNUS$9,182,31%-7,70%US$118.809.886US$13.754.43212.937.584 ERN
415BabySwap BabySwap BABYUS$0,8835-6,61%-38,08%US$118.809.072US$8.896.696134.473.280 BABY
416Phala Network Phala Network PHAUS$0,43241,99%-18,57%US$117.612.829US$15.959.701272.000.000 PHA
417dKargo dKargo DKAUS$0,11532,41%-7,99%US$117.334.180US$1.345.1331.017.709.366 DKA
418Aleph.im Aleph.im ALEPHUS$0,631234,76%31,27%US$116.312.072US$9.272.132184.266.831 ALEPH
419DeFine DeFine DFAUS$2,07-0,23%-8,27%US$116.342.703US$6.726.48156.185.763 DFA
420Decentral Games [Old] Decentral Games [Old] DGUS$331,72-0,28%-7,04%US$115.006.658US$541.029346.695 DG
421DFI.Money DFI.Money YFIIUS$2.978,165,98%0,63%US$114.945.032US$26.605.73338.596 YFII
422Propy Propy PROUS$1,555,31%0,55%US$114.456.503US$1.181.55673.851.416 PRO
423BSCPAD BSCPAD BSCPADUS$1,4513,77%13,15%US$114.724.061US$6.799.06879.211.621 BSCPAD
424Automata Network Automata Network ATAUS$0,66035,38%-6,76%US$113.735.469US$6.971.378172.252.000 ATA
425QuickSwap QuickSwap QUICKUS$345,228,39%30,04%US$112.920.219US$67.269.022327.100 QUICK
426Boson Protocol Boson Protocol BOSONUS$1,716,89%-5,64%US$112.955.888US$3.927.68766.085.470 BOSON
427STASIS EURO STASIS EURO EURSUS$1,140,34%1,01%US$112.960.796US$6.547.05299.125.940 EURS
428ARPA Chain ARPA Chain ARPAUS$0,099902,57%-10,04%US$112.805.662US$11.341.5791.129.168.018 ARPA
429bZx Protocol bZx Protocol BZRXUS$0,297722,14%-12,06%US$112.647.719US$1.254.436378.391.846 BZRX
430Star Atlas DAO Star Atlas DAO POLISUS$5,106,28%-6,61%US$110.071.411US$4.858.22921.600.000 POLIS
431GuildFi GuildFi GFUS$2,618,26%-6,98%US$109.989.273US$3.976.70942.185.072 GF
432ssv.network ssv.network SSVUS$10,9864,14%41,83%US$109.815.122US$15.736.77910.000.000 SSV
433TrustSwap TrustSwap SWAPUS$1,123,88%1,35%US$109.117.076US$1.121.74297.240.165 SWAP
434CertiK CertiK CTKUS$1,756,50%-10,31%US$109.180.600US$10.564.11462.356.475 CTK
435Wrapped NXM Wrapped NXM WNXMUS$63,597,59%-8,05%US$106.643.502US$6.599.9261.676.964 WNXM
436BitShares BitShares BTSUS$0,035174,62%-5,23%US$105.311.017US$4.155.9992.994.630.000 BTS
437DAD DAD DADUS$0,2182-4,07%11,79%US$105.372.635US$3.430.154482.916.589 DAD
438Tranchess Tranchess CHESSUS$1,940,47%-2,74%US$104.804.517US$30.746.36654.102.691 CHESS
439Chimpion Chimpion BNANAUS$3,295,85%-6,19%US$104.403.787US$856.76431.727.387 BNANA
440IRISnet IRISnet IRISUS$0,086912,72%-8,26%US$103.508.272US$2.639.8471.191.021.814 IRIS
441Gods Unchained Gods Unchained GODSUS$4,380,85%-16,96%US$103.524.042US$14.155.44223.660.714 GODS
442Samoyedcoin Samoyedcoin SAMOUS$0,037694,12%-14,26%US$102.846.900US$2.218.1562.728.946.647 SAMO
443ankrETH ankrETH aEthUS$3.486,602,25%-9,06%US$102.261.866US$40.702,7929.330 aEth
444Deeper Network Deeper Network DPRUS$0,097973,93%2,61%US$101.575.349US$2.242.7901.036.755.621 DPR
445Venus USDC Venus USDC vUSDCUS$0,021250,02%0,14%US$101.406.842-4.771.015.133 vUSDC
446SuperRare SuperRare RAREUS$0,98874,93%-5,75%US$100.601.543US$9.761.950101.756.228 RARE
447WHALE WHALE WHALEUS$13,670,02%-3,57%US$99.829.289US$1.204.8327.303.276 WHALE
448Celo Dollar Celo Dollar CUSDUS$0,99820,19%0,25%US$98.942.622US$496.95999.117.328 CUSD
449MiL.k MiL.k MLKUS$1,271,38%-8,29%US$99.023.743US$6.561.50278.160.812 MLK
450Rarible Rarible RARIUS$18,0144,25%25,69%US$98.719.749US$20.291.8705.482.446 RARI
451Contentos Contentos COSUS$0,027151,44%-5,92%US$98.363.918US$7.663.3183.622.744.046 COS
452TROY TROY TROYUS$0,010882,57%-0,80%US$96.873.015US$5.377.1458.905.660.523 TROY
453Litentry Litentry LITUS$3,125,06%-7,15%US$96.633.807US$10.296.58731.014.049 LIT

Tabel di atas menampilkan halaman 9 dari total 173 halaman. Menampilkan hasil dari 401 sampai 450.

9/173

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/01/2022 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan