Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 555 |  Bytom BTM | US$0,03856 | 2,04% | 0,87% | US$62.776.672 | US$2.139.819 | 1.627.845.219 BTM |
| 556 |  ZIMBOCASH ZASH | US$0,03939 | 2,12% | -22,73% | US$62.660.660 | US$27.885,15 | 1.590.616.010 ZASH |
| 557 |  Newscrypto NWC | US$0,4168 | 1,86% | -3,69% | US$62.682.161 | US$7.274.393 | 150.400.834 NWC |
| 558 |  SUKU SUKU | US$0,5257 | 11,09% | 1,27% | US$62.639.553 | US$8.651.341 | 119.149.903 SUKU |
| 559 |  RChain REV | US$0,09711 | -6,66% | -4,98% | US$61.681.500 | US$1.383.121 | 635.194.105 REV |
| 560 |  Energi NRG | US$1,27 | -0,13% | -7,30% | US$61.839.448 | US$290.046 | 48.623.286 NRG |
| 561 |  Hoge Finance HOGE | US$0,0001528 | 0,76% | -5,87% | US$61.470.844 | US$361.415 | 402.276.464.812 HOGE |
| 562 |  Gas GAS | US$5,95 | 4,06% | -10,10% | US$60.224.007 | US$5.656.379 | 10.128.375 GAS |
| 563 |  Elastos ELA | US$3,01 | 3,33% | -11,09% | US$61.271.617 | US$420.800 | 20.325.189 ELA |
| 564 |  Beam BEAM | US$0,5844 | 1,01% | -6,22% | US$61.024.307 | US$4.651.215 | 104.426.000 BEAM |
| 565 |  VideoCoin VID | US$0,3834 | 7,68% | 6,49% | US$60.860.423 | US$120.143 | 158.737.899 VID |
| 566 |  Mithril MITH | US$0,06063 | 1,85% | -5,08% | US$60.625.142 | US$9.686.770 | 1.000.000.000 MITH |
| 567 |  Metronome MET | US$4,83 | 2,07% | -2,11% | US$60.479.924 | US$47.369,55 | 12.531.920 MET |
| 568 |  BitMart Token BMX | US$0,3506 | -1,74% | -0,21% | US$60.898.885 | US$9.592.496 | 173.717.945 BMX |
| 569 |  PARSIQ PRQ | US$0,4234 | 2,70% | -9,30% | US$59.855.488 | US$861.593 | 141.383.483 PRQ |
| 570 |  Freeway Token FWT | US$0,01094 | 4,35% | 12,96% | US$59.704.878 | US$468.017 | 5.455.459.241 FWT |
| 571 |  BOSAGORA BOA | US$0,1963 | 4,58% | -7,83% | US$59.589.620 | US$1.139.180 | 303.595.031 BOA |
| 572 |  Valobit VBIT | US$0,04900 | 2,95% | -3,36% | US$58.838.360 | US$285.989 | 1.200.806.964 VBIT |
| 573 |  EverRise RISE | US$0,0009082 | 3,90% | -10,01% | US$58.017.455 | US$577.412 | 63.879.133.973 RISE |
| 574 |  DigixDAO DGD | US$711,78 | 13,02% | -6,38% | US$57.035.916 | US$56.825,54 | 80.132 DGD |
| 575 |  StarTerra STT | US$2,85 | -0,58% | 1,61% | US$57.726.402 | US$283.685 | 20.283.619 STT |
| 576 |  PlanetWatch PLANETS | US$0,3834 | 3,65% | 17,30% | US$57.580.404 | US$742.450 | 150.200.937 PLANETS |
| 577 |  Venus BUSD vBUSD | US$0,02131 | 0,00% | 0,16% | US$57.434.301 | - | 2.694.770.470 vBUSD |
| 578 |  Crabada CRA | US$0,8701 | 10,34% | -12,76% | US$57.189.112 | US$1.181.260 | 65.730.794 CRA |
| 579 |  LATOKEN LA | US$0,1509 | 3,21% | -2,37% | US$57.376.389 | US$2.217,17 | 380.104.462 LA |
| 580 |  Smartlands Network SLT | US$11,24 | 1,13% | 17,73% | US$57.336.781 | US$267.034 | 5.100.896 SLT |
| 581 |  CargoX CXO | US$0,2859 | 7,37% | 117,87% | US$59.336.627 | US$263.387 | 207.558.157 CXO |
| 582 |  Vai VAI | US$0,8650 | 2,39% | -1,21% | US$56.473.023 | US$126.161 | 65.290.296 VAI |
| 583 |  MovieBloc MBL | US$0,008329 | 1,59% | -8,03% | US$56.245.933 | US$2.978.865 | 6.752.849.263 MBL |
| 584 |  Adshares ADS | US$2,57 | 2,45% | 10,23% | US$56.108.637 | US$3.196.036 | 21.831.873 ADS |
| 585 |  Flamingo FLM | US$0,3761 | 6,07% | -4,56% | US$56.412.522 | US$8.915.202 | 150.000.000 FLM |
| 586 |  Zigcoin ZIG | US$0,1335 | 14,71% | 66,62% | US$56.294.197 | US$3.112.211 | 421.534.212 ZIG |
| 587 |  Groestlcoin GRS | US$0,7090 | 2,51% | -11,51% | US$56.104.384 | US$1.935.582 | 79.136.859 GRS |
| 588 |  Aurox URUS | US$107,27 | 8,30% | -7,16% | US$55.986.698 | US$1.538.664 | 521.929 URUS |
| 589 |  Steem Dollars SBD | US$5,48 | 2,79% | -3,56% | US$55.924.877 | US$14.831.738 | 10.197.564 SBD |
| 590 |  EPIK Prime EPIK | US$0,2368 | -1,33% | -23,19% | US$55.511.013 | US$3.652.471 | 234.382.715 EPIK |
| 591 |  Beyond Protocol BP | US$7,60 | 4,30% | -8,23% | US$56.451.131 | US$6.582.500 | 7.427.778 BP |
| 592 |  Dego Finance DEGO | US$6,42 | 2,48% | -9,50% | US$55.227.413 | US$10.651.601 | 8.607.383 DEGO |
| 593 |  SpiritSwap SPIRIT | US$0,1873 | 16,41% | 14,24% | US$55.178.387 | US$2.081.166 | 294.617.421 SPIRIT |
| 594 |  Frontier FRONT | US$0,7157 | 3,76% | -7,34% | US$55.032.074 | US$7.301.399 | 76.887.500 FRONT |
| 595 |  Kava Swap SWP | US$1,61 | 0,30% | -7,89% | US$54.662.868 | US$1.233.122 | 33.854.166 SWP |
| 596 |  SOLVE SOLVE | US$0,1237 | 3,12% | 1,67% | US$53.592.541 | US$723.364 | 433.324.963 SOLVE |
| 597 |  CONUN CON | US$0,01839 | -4,23% | 82,49% | US$53.274.756 | US$6.174.065 | 2.897.405.859 CON |
| 598 |  Epic Cash EPIC | US$3,93 | 15,97% | -16,28% | US$52.997.170 | US$34.248,62 | 13.472.652 EPIC |
| 599 |  Burger Swap BURGER | US$3,03 | 0,89% | -7,39% | US$52.907.686 | US$6.953.354 | 17.477.231 BURGER |
| 600 |  KickToken KICK | US$0,03714 | -5,34% | 897,31% | US$53.306.696 | US$217.500 | 1.435.149.705 KICK |
| 601 |  Maple MPL | US$16,92 | -4,45% | 5,76% | US$52.549.475 | US$474.436 | 3.105.259 MPL |
| 602 |  Pangolin PNG | US$0,7382 | 2,22% | -12,24% | US$52.253.970 | US$1.813.960 | 70.789.587 PNG |
| 603 |  CoinEx Token CET | US$0,07381 | 2,54% | -5,93% | US$52.304.839 | US$602.668 | 708.633.582 CET |
| 604 |  AXEL AXEL | US$0,1812 | 2,98% | -4,50% | US$51.301.011 | US$135.970 | 283.102.718 AXEL |
Tabel di atas menampilkan halaman 12 dari total 173 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.