Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 605 |  Apollo Currency APL | US$0,002398 | 2,07% | -6,75% | US$50.757.627 | US$4.737.061 | 21.165.096.531 APL |
| 606 |  PowerPool CVP | US$1,41 | 2,28% | -14,35% | US$51.130.379 | US$2.213.557 | 36.331.246 CVP |
| 607 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,28 | 15,97% | 50,70% | US$51.233.748 | US$23.051.637 | 39.900.000 DREP |
| 608 |  Bounce Finance Governance Token AUCTION | US$24,48 | 0,16% | -4,47% | US$51.018.850 | US$4.448.138 | 2.083.956 AUCTION |
| 609 |  PAID Network PAID | US$0,6142 | -5,58% | 7,62% | US$51.018.714 | US$412.511 | 83.070.175 PAID |
| 610 |  Dock DOCK | US$0,06820 | 3,18% | -5,24% | US$50.560.637 | US$7.068.078 | 741.394.241 DOCK |
| 611 |  BTU Protocol BTU | US$0,5567 | 1,31% | -5,24% | US$50.386.786 | US$7.314,11 | 90.514.216 BTU |
| 612 |  Polkadex PDEX | US$11,21 | 6,00% | 8,90% | US$50.447.174 | US$378.299 | 4.501.930 PDEX |
| 613 |  v.systems VSYS | US$0,02029 | 6,16% | -12,00% | US$49.784.778 | US$1.330.995 | 2.453.670.079 VSYS |
| 614 |  AMO Coin AMO | US$0,002589 | 3,21% | -5,63% | US$49.641.603 | US$785.718 | 19.174.109.628 AMO |
| 615 |  BENQI QI | US$0,1512 | 1,19% | -12,02% | US$49.252.494 | US$15.487.347 | 325.692.000 QI |
| 616 |  ForTube FOR | US$0,07595 | 3,03% | 23,09% | US$48.570.366 | US$28.128.147 | 639.520.000 FOR |
| 617 |  Offshift XFT | US$10,90 | 25,40% | 221,75% | US$48.790.535 | US$3.111.325 | 4.475.000 XFT |
| 618 |  Atari Token ATRI | US$0,05448 | 4,05% | -12,97% | US$48.322.854 | US$1.331.056 | 886.959.940 ATRI |
| 619 |  Marlin POND | US$0,06584 | 3,47% | -3,83% | US$48.518.341 | US$7.785.175 | 736.908.424 POND |
| 620 |  ScPrime SCP | US$1,18 | -0,64% | -10,91% | US$47.083.303 | US$50.799,65 | 40.005.848 SCP |
| 621 |  Hegic HEGIC | US$0,06889 | 1,06% | -4,43% | US$48.053.371 | US$1.137.822 | 697.511.349 HEGIC |
| 622 |  Paris Saint-Germain Fan Token PSG | US$15,38 | 1,86% | -9,33% | US$47.863.146 | US$4.093.575 | 3.111.078 PSG |
| 623 |  Fusion FSN | US$0,6792 | -3,88% | -22,52% | US$47.894.842 | US$4.382.344 | 70.516.363 FSN |
| 624 |  BASIC BASIC | US$0,007259 | -0,78% | -7,59% | US$47.117.153 | US$1.891.675 | 6.490.920.166 BASIC |
| 625 |  VerusCoin VRSC | US$0,7077 | 1,94% | -9,51% | US$46.778.299 | US$13.113,45 | 66.096.721 VRSC |
| 626 |  AnimalGo GOM2 | US$0,04838 | 1,44% | 0,14% | US$46.780.945 | US$1.467.812 | 966.864.393 GOM2 |
| 627 |  ApolloX APX | US$0,1085 | -8,38% | -32,24% | US$46.660.028 | US$3.674.683 | 430.120.589 APX |
| 628 |  FLETA FLETA | US$0,03168 | -2,43% | 1,93% | US$49.500.201 | US$5.278.631 | 1.562.645.034 FLETA |
| 629 |  Gifto GTO | US$0,06023 | 1,44% | -1,28% | US$46.388.569 | US$5.004.107 | 770.236.879 GTO |
| 630 |  MileVerse MVC | US$0,02703 | -2,47% | -8,81% | US$46.206.821 | US$7.263.234 | 1.709.721.629 MVC |
| 631 |  Bytecoin BCN | US$0,0002518 | 3,84% | -2,99% | US$46.339.656 | US$12.945,89 | 184.066.828.814 BCN |
| 632 |  Glitch GLCH | US$0,5735 | 14,47% | -14,74% | US$45.470.350 | US$3.702.443 | 79.282.952 GLCH |
| 633 |  PolkaFoundry PKF | US$1,20 | 4,76% | -16,13% | US$45.620.938 | US$322.631 | 38.050.909 PKF |
| 634 |  Aragon Court ANJ | US$0,3497 | -0,79% | 20,73% | US$44.987.399 | US$59.218,09 | 128.645.461 ANJ |
| 635 |  FirmaChain FCT | US$0,1338 | -0,31% | -10,31% | US$44.972.662 | US$846.518 | 336.216.862 FCT |
| 636 |  XMON XMON | US$29.948,11 | -3,46% | -5,32% | US$44.769.964 | US$298.018 | 1.495 XMON |
| 637 |  Velo VELO | US$0,1303 | 3,06% | -13,49% | US$44.103.595 | US$1.217.344 | 338.521.544 VELO |
| 638 |  DogeBonk DOBO | US$0,00000007568 | 1,68% | -27,18% | US$44.117.120 | US$243.465 | 582.959.739.166.037 DOBO |
| 639 |  New BitShares NBS | US$0,01682 | 2,65% | -5,68% | US$43.849.405 | US$902.985 | 2.607.670.560 NBS |
| 640 |  MATH MATH | US$0,3831 | 0,03% | -7,19% | US$43.806.046 | US$258.097 | 114.356.164 MATH |
| 641 |  GNY GNY | US$0,2268 | 17,86% | -0,40% | US$43.623.924 | US$33.943,96 | 192.376.657 GNY |
| 642 |  OpenOcean OOE | US$0,2901 | 7,77% | -3,15% | US$43.482.865 | US$2.470.726 | 149.895.377 OOE |
| 643 |  REVV REVV | US$0,1547 | 1,78% | -12,57% | US$43.039.548 | US$1.826.199 | 278.270.642 REVV |
| 644 |  dForce DF | US$0,1203 | 1,58% | -3,09% | US$42.878.531 | US$1.710.343 | 356.575.560 DF |
| 645 |  Unifi Protocol DAO UNFI | US$8,42 | 6,03% | -9,29% | US$42.899.012 | US$8.152.794 | 5.096.364 UNFI |
| 646 |  SORA XOR | US$105,40 | -2,93% | -17,75% | US$42.981.191 | US$2.096.072 | 407.774 XOR |
| 647 |  PolySwarm NCT | US$0,02765 | 1,94% | 2,79% | US$42.765.801 | US$18.377,53 | 1.546.457.130 NCT |
| 648 |  Hermez Network HEZ | US$9,08 | 1,03% | -1,25% | US$42.663.497 | US$288.120 | 4.700.000 HEZ |
| 649 |  Dora Factory DORA | US$11,81 | 2,50% | -15,12% | US$42.471.864 | US$12.788.264 | 3.596.467 DORA |
| 650 |  DEXTools DEXT | US$0,4193 | 0,13% | -14,48% | US$42.281.154 | US$911.737 | 100.827.156 DEXT |
| 651 |  Edgeware EDG | US$0,007003 | 9,69% | -14,15% | US$41.563.313 | US$1.165.646 | 5.935.086.485 EDG |
| 652 |  Hot Cross HOTCROSS | US$0,3635 | 3,88% | -5,62% | US$41.348.450 | US$4.033.078 | 113.749.999 HOTCROSS |
| 653 |  mStable USD MUSD | US$1,01 | 0,36% | 0,55% | US$41.324.338 | US$184.950 | 41.085.970 MUSD |
| 654 |  Civilization CIV | US$0,1377 | 68,07% | 25,53% | US$41.303.645 | US$855.757 | 300.000.000 CIV |
Tabel di atas menampilkan halaman 13 dari total 173 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.