Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 805 |  DeHub DEHUB | US$0,007136 | 3,86% | -10,44% | US$22.898.777 | US$153.489 | 3.209.104.227 DEHUB |
| 806 |  Belt Finance BELT | US$2,39 | -4,47% | -22,05% | US$22.806.029 | US$988.779 | 9.550.122 BELT |
| 807 |  Sin City Metaverse SIN | US$0,3094 | -3,37% | -8,46% | US$22.988.381 | US$2.090.514 | 74.296.994 SIN |
| 808 |  Pendle PENDLE | US$0,2669 | 9,37% | -6,86% | US$22.809.644 | US$606.380 | 85.453.645 PENDLE |
| 809 |  StableXSwap STAX | US$1,66 | -1,57% | 10,19% | US$22.675.208 | US$1.131,88 | 13.646.645 STAX |
| 810 |  suterusu SUTER | US$0,005828 | 0,21% | -4,54% | US$22.467.379 | US$794.496 | 3.855.040.000 SUTER |
| 811 |  e-Money NGM | US$1,13 | 6,36% | 21,43% | US$22.421.713 | US$415.943 | 19.760.286 NGM |
| 812 |  GET Protocol GET | US$1,98 | -0,35% | -14,31% | US$22.499.952 | US$126.146 | 11.388.258 GET |
| 813 |  Cream Finance CREAM | US$36,27 | -2,45% | 4,55% | US$22.354.488 | US$4.832.614 | 616.378 CREAM |
| 814 |  VIMworld VEED | US$0,004002 | 10,80% | -10,98% | US$22.276.632 | US$41.727,23 | 5.566.374.466 VEED |
| 815 |  Juggernaut JGN | US$0,5610 | 3,41% | -12,74% | US$22.193.413 | US$1.098.661 | 39.562.500 JGN |
| 816 |  Only1 LIKE | US$0,2842 | -0,56% | -25,40% | US$22.106.630 | US$1.061.261 | 77.782.144 LIKE |
| 817 |  Ariva ARV | US$0,0003518 | -0,87% | -6,59% | US$22.182.385 | US$10.372.857 | 63.060.505.902 ARV |
| 818 |  Poolz Finance POOLZ | US$7,26 | 7,47% | -8,28% | US$22.004.480 | US$1.756.978 | 3.032.359 POOLZ |
| 819 |  Neblio NEBL | US$1,19 | 8,83% | -0,27% | US$22.052.269 | US$1.000.950 | 18.541.597 NEBL |
| 820 |  ArtWallet 1ART | US$0,2484 | 8,88% | 73,31% | US$21.863.663 | US$947.209 | 88.031.234 1ART |
| 821 |  Grin GRIN | US$0,2338 | 2,13% | -6,07% | US$21.771.025 | US$1.733.312 | 93.134.460 GRIN |
| 822 |  Cindicator CND | US$0,01097 | 7,66% | -6,31% | US$21.935.245 | US$443.148 | 2.000.000.005 CND |
| 823 |  ChainX PCX | US$1,82 | 6,35% | -16,51% | US$21.887.603 | US$836.149 | 11.998.475 PCX |
| 824 |  Lattice Token LTX | US$0,7625 | -0,63% | 3,57% | US$21.848.508 | US$644.431 | 28.653.896 LTX |
| 825 |  Lotto LOTTO | US$0,01091 | -5,77% | -22,51% | US$21.826.910 | US$2.561,42 | 2.000.000.000 LOTTO |
| 826 |  Peercoin PPC | US$0,7903 | 1,94% | 4,71% | US$21.587.648 | US$13.320,94 | 27.316.612 PPC |
| 827 |  Skey Network SKEY | US$0,1187 | 3,29% | -9,88% | US$21.565.699 | US$444.056 | 181.631.354 SKEY |
| 828 |  ICHI ICHI | US$5,31 | 1,94% | -3,12% | US$21.599.721 | US$20.748,10 | 4.069.937 ICHI |
| 829 |  Darwinia Network RING | US$0,04176 | 0,07% | -26,39% | US$21.503.189 | US$829.987 | 514.916.715 RING |
| 830 |  Nebulas NAS | US$0,3537 | 4,70% | 1,51% | US$21.488.422 | US$1.533.049 | 60.760.201 NAS |
| 831 |  DIGG DIGG | US$42.615,62 | 1,98% | 7,09% | US$21.432.435 | US$53.984,12 | 503 DIGG |
| 832 |  Santiment Network Token SAN | US$0,3359 | 2,42% | -9,39% | US$21.262.187 | US$3.502,04 | 63.293.579 SAN |
| 833 |  Lithium LITH | US$0,01387 | 0,26% | -11,06% | US$21.170.552 | US$2.244.509 | 1.526.670.355 LITH |
| 834 |  MicroPets PETS | US$0,000004172 | 75,93% | 67,54% | US$20.889.296 | US$10.354.976 | 5.007.120.231.351 PETS |
| 835 |  Inter Milan Fan Token INTER | US$7,05 | 1,95% | -6,94% | US$21.138.929 | US$128.824 | 3.000.181 INTER |
| 836 |  Convergence CONV | US$0,01297 | 5,54% | -1,97% | US$21.076.192 | US$816.992 | 1.624.894.523 CONV |
| 837 |  PulsePad PLSPAD | US$0,1274 | 5,55% | -20,14% | US$21.118.839 | US$950.583 | 165.717.873 PLSPAD |
| 838 |  Vesper VSP | US$3,05 | 9,18% | -23,02% | US$21.156.188 | US$773.300 | 6.943.552 VSP |
| 839 |  Etherisc DIP Token DIP | US$0,1080 | 5,63% | -18,34% | US$20.820.021 | US$49.067,82 | 192.854.114 DIP |
| 840 |  Umbrella Network UMB | US$0,2812 | 5,46% | -7,78% | US$20.829.138 | US$1.013.201 | 74.060.182 UMB |
| 841 |  QASH QASH | US$0,05788 | 2,46% | -0,69% | US$20.259.669 | US$133.818 | 350.000.000 QASH |
| 842 |  Xaya CHI | US$0,4261 | -0,40% | -14,98% | US$20.649.255 | US$41.613,38 | 48.462.895 CHI |
| 843 |  SENSO SENSO | US$1,69 | 11,04% | -11,94% | US$20.661.430 | US$1.152.015 | 12.241.344 SENSO |
| 844 |  Wabi WABI | US$0,2047 | 5,16% | -2,03% | US$20.472.038 | US$3.941.461 | 99.999.999 WABI |
| 845 |  Bitball Treasure BTRS | US$45,57 | 0,95% | 7,88% | US$20.507.365 | US$43.522,02 | 450.000 BTRS |
| 846 |  Particl PART | US$1,73 | 0,13% | -11,90% | US$20.448.216 | US$7.940,84 | 11.807.045 PART |
| 847 |  Polkamarkets POLK | US$0,4294 | 3,12% | -15,68% | US$20.356.482 | US$188.640 | 47.401.360 POLK |
| 848 |  K21 K21 | US$1,42 | 3,65% | -33,14% | US$20.246.964 | US$377.381 | 14.251.579 K21 |
| 849 |  Tachyon Protocol IPX | US$0,07801 | 16,04% | -28,65% | US$20.816.497 | US$8.011.823 | 266.858.531 IPX |
| 850 |  Shopping SPI | US$22,47 | 1,58% | -5,24% | US$20.139.098 | US$321.764 | 896.076 SPI |
| 851 |  BullPerks BLP | US$0,5111 | 4,37% | -8,08% | US$20.048.575 | US$580.858 | 39.226.428 BLP |
| 852 |  Namecoin NMC | US$1,36 | -1,70% | -11,67% | US$19.976.908 | US$8.829,24 | 14.736.400 NMC |
| 853 |  UBIX.Network UBX | US$0,0004390 | 2,97% | -21,05% | US$19.998.347 | US$1.974.159 | 45.558.153.243 UBX |
| 854 |  UniLend UFT | US$0,6402 | 2,43% | -6,09% | US$19.880.047 | US$949.990 | 31.052.564 UFT |
Tabel di atas menampilkan halaman 17 dari total 173 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.