Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 855 |  Mirrored iShares Gold Trust mIAU | US$17,66 | -0,07% | -0,09% | US$19.843.301 | - | 1.123.878 mIAU |
| 856 |  Thorstarter XRUNE | US$0,2506 | 6,74% | -5,61% | US$20.224.264 | US$415.505 | 80.689.454 XRUNE |
| 857 |  Misbloc MSB | US$0,1487 | -5,99% | -7,38% | US$19.748.550 | US$14.317.248 | 132.851.939 MSB |
| 858 |  LBRY Credits LBC | US$0,03752 | 2,28% | -1,03% | US$19.547.972 | US$156.020 | 521.054.807 LBC |
| 859 |  Arianee ARIA20 | US$0,7578 | 3,93% | 19,01% | US$19.584.949 | US$6.506,09 | 25.844.281 ARIA20 |
| 860 |  RING X PLATFORM RINGX | US$0,06159 | 0,59% | -8,04% | US$19.279.551 | US$509.152 | 313.042.785 RINGX |
| 861 |  Solrise Finance SLRS | US$0,3919 | 0,23% | -4,61% | US$19.330.269 | US$512.224 | 49.327.935 SLRS |
| 862 |  Goldcoin GLC | US$0,4313 | 1,24% | 32,18% | US$18.841.241 | US$90.983,03 | 43.681.422 GLC |
| 863 |  Oxbull.tech OXB | US$2,59 | 4,01% | -11,77% | US$19.443.256 | US$236.687 | 7.501.504 OXB |
| 864 |  BetU BETU | US$0,1775 | -0,29% | 48,67% | US$19.102.118 | US$676.652 | 107.608.038 BETU |
| 865 |  Infinity PAD IPAD | US$0,03505 | -1,31% | -16,71% | US$18.928.178 | US$108.349 | 540.000.000 IPAD |
| 866 |  CumRocket CUMMIES | US$0,01429 | 0,74% | -6,93% | US$18.865.146 | US$180.833 | 1.320.428.309 CUMMIES |
| 867 |  Internxt INXT | US$16,85 | 8,24% | 7,59% | US$18.856.730 | US$184.514 | 1.119.294 INXT |
| 868 |  KCCPAD KCCPAD | US$0,1384 | 8,13% | 20,06% | US$18.836.989 | US$805.269 | 136.144.011 KCCPAD |
| 869 |  Seascape Crowns CWS | US$8,34 | 9,81% | 12,32% | US$18.873.283 | US$6.163.115 | 2.262.686 CWS |
| 870 |  Opacity OPCT | US$0,2335 | 4,10% | -34,85% | US$18.786.099 | US$910.393 | 80.456.100 OPCT |
| 871 |  Cardstack CARD | US$0,007916 | -1,37% | -11,74% | US$18.665.088 | US$211.239 | 2.357.982.917 CARD |
| 872 |  ProximaX XPX | US$0,003049 | 1,49% | 3,22% | US$18.589.766 | US$188.933 | 6.097.456.550 XPX |
| 873 |  Degenerator Meme MEME | US$661,85 | 0,42% | 7,07% | US$18.531.731 | US$82.569,33 | 28.000 MEME |
| 874 |  Gate GATE | US$0,03446 | 6,67% | 23,07% | US$18.496.773 | US$2.072,18 | 536.750.442 GATE |
| 875 |  WOM Protocol WOM | US$0,1789 | 2,00% | -19,99% | US$18.467.987 | US$120.309 | 103.207.450 WOM |
| 876 |  Deri Protocol DERI | US$0,1744 | -0,83% | -21,41% | US$18.330.798 | US$585.578 | 105.122.631 DERI |
| 877 |  0Chain ZCN | US$0,3788 | 0,23% | -21,85% | US$18.333.484 | US$281.196 | 48.400.982 ZCN |
| 878 |  Emirex Token EMRX | US$0,6736 | 1,89% | -7,31% | US$18.226.786 | US$370.348 | 27.058.765 EMRX |
| 879 |  BitKan KAN | US$0,001908 | 2,20% | -5,13% | US$18.190.480 | US$77.994,12 | 9.534.330.898 KAN |
| 880 |  Medacoin MEDA | US$0,0003151 | 0,29% | -27,28% | US$17.490.276 | US$1.678.510 | 55.501.741.238 MEDA |
| 881 |  BEMIL Coin BEM | US$0,1829 | -3,37% | -14,54% | US$18.813.692 | US$685.599 | 102.882.411 BEM |
| 882 |  Ondori RSTR | US$0,0004769 | 2,98% | -5,55% | US$18.009.806 | - | 37.766.847.790 RSTR |
| 883 |  Sonar PING | US$0,006585 | -1,73% | -1,68% | US$17.803.105 | US$139.273 | 2.703.464.935 PING |
| 884 |  SafeCoin SAFE | US$0,6383 | 11,70% | 5,65% | US$17.702.830 | US$15.875,16 | 27.735.063 SAFE |
| 885 |  HAPI HAPI | US$31,01 | 0,29% | -11,32% | US$17.721.624 | US$813.128 | 571.444 HAPI |
| 886 |  DeGate DG | US$0,2203 | -0,18% | 0,13% | US$17.646.327 | US$2.420.188 | 80.104.725 DG |
| 887 |  Sylo SYLO | US$0,007223 | 13,21% | 102,20% | US$17.563.967 | US$3.290.382 | 2.431.617.492 SYLO |
| 888 |  Mirrored Invesco QQQ Trust mQQQ | US$397,70 | -0,07% | 1,73% | US$17.614.134 | - | 44.290 mQQQ |
| 889 |  Phoenix Global (new) PHB | US$0,4710 | 2,11% | -3,84% | US$17.490.796 | US$179.727 | 37.136.775 PHB |
| 890 |  Revomon REVO | US$0,7043 | -3,82% | 5,73% | US$17.474.297 | US$559.085 | 24.810.137 REVO |
| 891 |  Aventus AVT | US$2,90 | 0,03% | 6,86% | US$17.414.704 | US$834,98 | 6.000.000 AVT |
| 892 |  Obyte GBYTE | US$21,33 | 3,67% | -37,78% | US$17.012.287 | US$15.765,14 | 797.428 GBYTE |
| 893 |  Agoras: Currency of Tau AGRS | US$0,9584 | -1,91% | -8,20% | US$17.251.159 | US$17.371,31 | 18.000.000 AGRS |
| 894 |  Mirrored ProShares VIX mVIXY | US$7,80 | -0,07% | -0,17% | US$17.184.877 | - | 2.204.232 mVIXY |
| 895 |  Mirrored Apple mAAPL | US$178,49 | -0,07% | 2,61% | US$17.177.157 | - | 96.236 mAAPL |
| 896 |  Curate XCUR | US$2,04 | -3,81% | -24,74% | US$17.002.070 | US$481.624 | 8.340.893 XCUR |
| 897 |  Visor.Finance VISR | US$0,5660 | 2,00% | 263,60% | US$16.980.433 | - | 29.998.159 VISR |
| 898 |  Safe Haven SHA | US$0,005644 | 5,14% | -14,98% | US$16.965.905 | US$1.814.087 | 3.005.855.396 SHA |
| 899 |  Niftyx Protocol SHROOM | US$0,3312 | -7,68% | -2,20% | US$17.018.731 | US$182.409 | 51.386.058 SHROOM |
| 900 |  GoCrypto Token GOC | US$0,06866 | 1,90% | 0,09% | US$16.841.485 | US$207.653 | 245.278.438 GOC |
| 901 |  Bridge Mutual BMI | US$0,2591 | 3,68% | -5,38% | US$16.766.008 | US$135.147 | 64.697.071 BMI |
| 902 |  Mirrored iShares Silver Trust mSLV | US$22,63 | -0,07% | 0,43% | US$16.749.413 | - | 740.079 mSLV |
| 903 |  Sarcophagus SARCO | US$1,07 | 11,69% | -3,31% | US$16.681.587 | US$69.959,81 | 15.652.227 SARCO |
| 904 |  IQeon IQN | US$3,05 | -0,46% | -0,34% | US$16.746.026 | US$1.880.793 | 5.491.860 IQN |
Tabel di atas menampilkan halaman 18 dari total 173 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.