Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 905 |  HyperCash HC | US$0,3693 | 3,54% | -15,69% | US$16.645.263 | US$1.360.871 | 45.071.909 HC |
| 906 |  Talken TALK | US$0,3999 | 0,91% | 13,97% | US$16.448.528 | US$68.727,34 | 41.133.343 TALK |
| 907 |  WELL WELL | US$0,1212 | -3,24% | -3,29% | US$16.608.690 | US$3.890,92 | 137.080.000 WELL |
| 908 |  FOAM FOAM | US$0,05243 | 1,83% | -4,19% | US$16.597.403 | US$6.833,66 | 316.571.950 FOAM |
| 909 |  Dfyn Network DFYN | US$0,2295 | 6,37% | -8,07% | US$16.515.802 | US$3.625.099 | 71.974.871 DFYN |
| 910 |  Callisto Network CLO | US$0,006443 | 0,97% | 1,83% | US$16.591.199 | US$40.421,35 | 2.575.109.612 CLO |
| 911 |  Pawtocol UPI | US$0,06355 | 1,50% | -5,87% | US$16.392.097 | US$1.032.694 | 257.924.377 UPI |
| 912 |  Santos FC Fan Token SANTOS | US$3,60 | 2,86% | -15,85% | US$16.393.223 | US$1.663.745 | 4.550.000 SANTOS |
| 913 |  OAX OAX | US$0,2123 | 4,46% | -9,72% | US$16.360.511 | US$200.150 | 77.045.251 OAX |
| 914 |  AC Milan Fan Token ACM | US$5,21 | 3,58% | -4,71% | US$16.361.182 | US$4.103.826 | 3.141.172 ACM |
| 915 |  BigONE Token ONE | US$0,001722 | 1,79% | -4,20% | US$16.276.019 | - | 9.449.081.034 ONE |
| 916 |  Mirrored Microsoft mMSFT | US$338,64 | -0,07% | 2,11% | US$16.261.526 | - | 48.020 mMSFT |
| 917 |  FairGame FAIR | US$0,01764 | 5,22% | -32,43% | US$16.936.494 | US$3.225.561 | 960.000.000 FAIR |
| 918 |  Morpheus Labs MITX | US$0,03509 | 6,84% | -6,85% | US$16.000.252 | US$191.237 | 455.999.999 MITX |
| 919 |  Meter Governance MTRG | US$5,05 | 2,17% | -27,71% | US$16.026.131 | US$377.033 | 3.175.429 MTRG |
| 920 |  Ambrosus AMB | US$0,02835 | 1,62% | -9,49% | US$15.803.858 | US$82.230,32 | 557.511.368 AMB |
| 921 |  Bifrost (BNC) BNC | US$1,57 | 1,90% | -7,41% | US$15.961.719 | US$744.130 | 10.146.000 BNC |
| 922 |  Levolution LEVL | US$0,1232 | 10,53% | 54,56% | US$15.973.867 | US$142.878 | 129.678.864 LEVL |
| 923 |  UniCrypt UNCX | US$578,05 | 3,37% | -13,77% | US$15.959.116 | US$161.648 | 27.609 UNCX |
| 924 |  Pickle Finance PICKLE | US$8,78 | 14,66% | 21,52% | US$16.538.136 | US$4.246.891 | 1.884.183 PICKLE |
| 925 |  Prism PRISM | US$0,03207 | -4,46% | 183,61% | US$15.869.907 | US$655.580 | 494.800.000 PRISM |
| 926 |  EpiK Protocol EPK | US$0,3570 | -4,57% | -15,10% | US$15.776.566 | US$2.703.896 | 44.196.429 EPK |
| 927 |  Project WITH WIKEN | US$0,01845 | 4,36% | -7,21% | US$15.738.118 | US$884.405 | 853.061.998 WIKEN |
| 928 |  Rangers Protocol RPG | US$21,72 | -0,45% | -13,47% | US$15.749.512 | US$256.523 | 725.042 RPG |
| 929 |  BIDR BIDR | US$0,00006969 | 0,49% | -0,95% | US$15.731.039 | US$26.933.583 | 225.715.436.474 BIDR |
| 930 |  Tranche Finance SLICE | US$0,7799 | 2,45% | -2,98% | US$15.598.212 | US$106.776 | 20.000.000 SLICE |
| 931 |  JulSwap JULD | US$0,02629 | 8,99% | 0,32% | US$15.567.693 | US$634.924 | 592.160.035 JULD |
| 932 |  TrueChain TRUE | US$0,1956 | -11,38% | -23,55% | US$15.565.138 | US$3.909.306 | 79.575.543 TRUE |
| 933 |  MAPS MAPS | US$0,3583 | 5,68% | 0,96% | US$15.456.767 | US$352.737 | 43.136.961 MAPS |
| 934 |  SparkPoint SRK | US$0,001849 | 2,78% | -18,88% | US$15.369.873 | US$317.088 | 8.313.825.772 SRK |
| 935 |  Trias Token (new) TRIAS | US$9,57 | 3,69% | -10,57% | US$15.310.900 | US$2.639.002 | 1.600.000 TRIAS |
| 937 |  Minter Network BIP | US$0,003022 | 6,68% | -3,99% | US$15.253.524 | US$3.247,05 | 5.048.311.145 BIP |
| 938 |  Galatasaray Fan Token GAL | US$4,31 | 1,58% | -11,41% | US$15.122.489 | US$432.823 | 3.507.572 GAL |
| 939 |  Atletico De Madrid Fan Token ATM | US$7,24 | 2,33% | -10,29% | US$15.100.993 | US$1.484.942 | 2.086.980 ATM |
| 940 |  APY.Finance APY | US$0,2641 | 0,22% | -13,84% | US$15.066.932 | US$158.586 | 57.060.790 APY |
| 941 |  Geeq GEEQ | US$1,32 | 6,73% | 23,83% | US$15.064.592 | US$526.951 | 11.372.222 GEEQ |
| 942 |  Oraichain Token ORAI | US$7,24 | 9,49% | 1,47% | US$14.802.973 | US$373.783 | 2.044.424 ORAI |
| 943 |  Monsta Infinite MONI | US$0,9847 | 3,85% | -12,67% | US$14.963.768 | US$1.892.297 | 15.195.893 MONI |
| 944 |  dHedge DAO DHT | US$0,7102 | 2,25% | -6,31% | US$14.923.435 | US$373.484 | 21.012.691 DHT |
| 945 |  TE-FOOD TONE | US$0,02621 | -2,67% | -25,74% | US$14.904.855 | US$192.503 | 568.723.686 TONE |
| 946 |  OneLedger OLT | US$0,03267 | 0,10% | -31,59% | US$14.845.038 | US$133.622 | 454.459.428 OLT |
| 947 |  TriumphX TRIX | US$0,005538 | 2,35% | -17,85% | US$14.930.342 | US$305.413 | 2.695.987.999 TRIX |
| 948 |  STARSHIP STARSHIP | US$0,7832 | 0,71% | -11,47% | US$14.809.460 | US$168.106 | 18.908.258 STARSHIP |
| 949 |  Tokamak Network TON | US$5,43 | 0,66% | -10,88% | US$14.815.529 | US$1.772.190 | 2.727.340 TON |
| 950 |  USDJ USDJ | US$0,9960 | 0,01% | -0,17% | US$14.789.377 | US$2.486.030 | 14.848.772 USDJ |
| 951 |  AntiMatter Governance Token MATTER | US$0,4700 | 2,85% | 1,62% | US$14.711.855 | US$83.727,94 | 31.301.449 MATTER |
| 952 |  Quantum Resistant Ledger QRL | US$0,1938 | 1,69% | -19,28% | US$14.659.495 | US$44.011,41 | 75.642.837 QRL |
| 953 |  Arcblock ABT | US$0,1484 | 1,70% | -8,69% | US$14.626.168 | US$2.322.336 | 98.554.305 ABT |
| 954 |  DuckDaoDime DDIM | US$14,07 | 2,24% | -17,60% | US$14.604.763 | US$321.693 | 1.037.793 DDIM |
| 955 |  Mirrored Tesla mTSLA | US$1.092,02 | -0,07% | 1,82% | US$14.604.592 | - | 13.374 mTSLA |
Tabel di atas menampilkan halaman 19 dari total 173 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.