Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 705 |  Wing Finance WING | US$15,18 | 0,85% | -9,51% | US$33.625.267 | US$1.860.583 | 2.214.600 WING |
| 706 |  StackOs STACK | US$0,09437 | -1,74% | -18,29% | US$33.551.202 | US$1.474.310 | 355.534.426 STACK |
| 707 |  BLOCKv VEE | US$0,009684 | 5,65% | -0,14% | US$33.030.533 | US$44.601,28 | 3.410.782.890 VEE |
| 708 |  ReddCoin RDD | US$0,001083 | -0,58% | -17,95% | US$32.926.831 | US$87.993,62 | 30.397.274.955 RDD |
| 709 |  MAP Protocol MAP | US$0,02935 | 2,52% | -10,51% | US$32.834.329 | US$209.296 | 1.118.715.219 MAP |
| 710 |  Venus USDT vUSDT | US$0,02150 | 0,05% | 0,18% | US$31.958.607 | - | 1.486.153.169 vUSDT |
| 711 |  Orion Money ORION | US$0,6903 | -1,80% | -23,00% | US$31.852.371 | US$800.844 | 46.139.782 ORION |
| 712 |  ERC20 ERC20 | US$0,02822 | -1,28% | -11,24% | US$31.846.084 | US$6.872,30 | 1.128.632.512 ERC20 |
| 713 |  FC Barcelona Fan Token BAR | US$8,95 | 1,31% | -10,06% | US$31.789.372 | US$901.137 | 3.551.853 BAR |
| 714 |  TerraKRW KRT | US$0,0008276 | 1,03% | -5,63% | US$31.769.114 | US$20.115,51 | 38.387.192.792 KRT |
| 715 |  Hiblocks HIBS | US$0,003438 | 3,67% | -9,79% | US$31.649.699 | US$40.321,36 | 9.206.678.425 HIBS |
| 716 |  LikeCoin LIKE | US$0,03102 | 11,63% | 7,96% | US$31.560.660 | US$74.792,98 | 1.017.576.920 LIKE |
| 717 |  Ethereum Push Notification Service PUSH | US$2,37 | 1,72% | 9,78% | US$31.536.864 | US$893.117 | 13.320.065 PUSH |
| 718 |  Populous PPT | US$0,5751 | -5,66% | -25,61% | US$30.626.627 | US$517.204 | 53.252.246 PPT |
| 719 |  Blockchain Monster Hunt BCMC | US$1,28 | -5,89% | -13,40% | US$30.988.012 | US$1.655.929 | 24.228.751 BCMC |
| 720 |  DXdao DXD | US$628,76 | 3,23% | -1,39% | US$31.010.278 | US$171.125 | 49.320 DXD |
| 721 |  Counterparty XCP | US$10,65 | 5,74% | -8,61% | US$27.839.998 | US$59.884,58 | 2.613.892 XCP |
| 722 |  Clearpool CPOOL | US$0,8008 | 6,03% | 2,75% | US$30.936.869 | US$694.885 | 38.634.739 CPOOL |
| 723 |  Retreeb TREEB | US$0,2150 | 18,11% | 327,89% | US$31.824.120 | US$4.945.804 | 148.021.145 TREEB |
| 724 |  GameCredits GAME | US$0,1673 | 4,88% | -3,98% | US$30.452.610 | US$377.944 | 181.971.615 GAME |
| 725 |  ParaSwap PSP | US$0,4205 | 11,39% | -3,15% | US$30.649.712 | US$1.344.926 | 72.891.000 PSP |
| 726 |  BABB BAX | US$0,0006231 | 1,38% | -6,99% | US$31.065.381 | US$634.131 | 49.853.700.000 BAX |
| 727 |  Nash NEX | US$1,04 | 51,30% | 47,93% | US$30.452.111 | US$210.373 | 29.166.201 NEX |
| 728 |  Dacxi DACXI | US$0,01297 | -9,33% | -37,45% | US$30.443.694 | US$335.989 | 2.346.358.398 DACXI |
| 729 |  PolkaBridge PBR | US$0,8079 | 21,28% | -9,52% | US$30.611.484 | US$5.505.515 | 37.890.155 PBR |
| 730 |  AstroSwap ASTRO | US$0,1294 | -3,77% | 16,54% | US$30.299.637 | US$1.719.875 | 234.064.938 ASTRO |
| 731 |  The Midas Touch Gold TMTG | US$0,003398 | 4,10% | -10,72% | US$30.010.408 | US$294.704 | 8.830.594.141 TMTG |
| 732 |  Banano BAN | US$0,02243 | 0,14% | -0,88% | US$29.430.828 | US$552.044 | 1.312.021.438 BAN |
| 733 |  TokenClub TCT | US$0,03676 | 6,29% | 2,02% | US$30.069.505 | US$6.057.024 | 817.902.279 TCT |
| 734 |  Poseidon Network QQQ | US$0,01338 | 0,03% | 3,05% | US$29.475.989 | US$89.630,57 | 2.202.875.408 QQQ |
| 735 |  CUTcoin CUT | US$0,1917 | 2,98% | -10,70% | US$29.305.349 | - | 152.870.101 CUT |
| 736 |  Quantstamp QSP | US$0,04080 | 3,47% | -6,00% | US$29.124.743 | US$197.991 | 713.801.947 QSP |
| 737 |  NFTb NFTB | US$0,2727 | 10,18% | -6,73% | US$28.977.078 | US$1.443.756 | 106.243.272 NFTB |
| 738 |  Crust Network CRU | US$9,47 | 13,76% | -1,91% | US$28.986.024 | US$3.104.494 | 3.062.357 CRU |
| 739 |  Reserve RSV | US$0,9992 | -0,09% | 0,22% | US$28.828.071 | US$2.376,63 | 28.850.667 RSV |
| 740 |  Covalent CQT | US$0,5765 | 0,12% | -1,36% | US$28.631.942 | US$2.834.706 | 49.665.076 CQT |
| 741 |  King DAG KDAG | US$0,5301 | -11,51% | -12,43% | US$28.756.486 | US$66.485,92 | 54.251.545 KDAG |
| 742 |  USDK USDK | US$0,9996 | 0,02% | -0,20% | US$28.589.782 | US$119.499.132 | 28.600.072 USDK |
| 743 |  Aurora AOA | US$0,002861 | 6,53% | 53,91% | US$28.540.731 | US$160.653 | 9.975.060.788 AOA |
| 744 |  Unisocks SOCKS | US$94.378,64 | -2,26% | -6,29% | US$28.502.350 | US$11.100,76 | 302 SOCKS |
| 745 |  Numbers Protocol NUM | US$1,17 | 7,06% | 0,67% | US$28.377.908 | US$2.965.157 | 24.323.696 NUM |
| 746 |  Hydra HYDRA | US$7,29 | -3,02% | -19,55% | US$28.146.299 | US$273.752 | 3.858.584 HYDRA |
| 747 |  GamerCoin GHX | US$0,08250 | 5,17% | -11,38% | US$28.164.761 | US$1.583.860 | 341.398.563 GHX |
| 748 |  Vertcoin VTC | US$0,4451 | 2,55% | -8,56% | US$28.121.380 | US$241.704 | 63.173.735 VTC |
| 749 |  Cellframe CELL | US$0,9762 | 3,24% | -13,29% | US$27.986.594 | US$689.450 | 28.669.846 CELL |
| 750 |  BTSE BTSE | US$6,39 | 10,73% | -2,46% | US$27.809.184 | US$750.402 | 4.354.711 BTSE |
| 751 |  saffron.finance SFI | US$302,51 | 6,44% | -7,54% | US$27.764.866 | US$229.565 | 91.783 SFI |
| 752 |  Smart MFG MFG | US$0,08914 | 4,72% | -2,85% | US$27.710.909 | US$34.452,59 | 310.855.351 MFG |
| 753 |  Life Crypto LIFE | US$0,005270 | 10,09% | 19,94% | US$27.944.676 | US$2.924.800 | 5.302.338.675 LIFE |
| 754 |  MCDEX Token MCB | US$14,78 | 0,75% | -19,93% | US$27.410.243 | US$1.252.051 | 1.854.178 MCB |
Tabel di atas menampilkan halaman 15 dari total 173 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.