Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 504 |  district0x DNT | US$0,1338 | 3,91% | -4,78% | US$80.264.566 | US$4.354.694 | 600.000.000 DNT |
| 505 |  Shiden Network SDN | US$1,61 | 4,01% | -8,24% | US$79.424.360 | US$1.460.230 | 49.272.639 SDN |
| 506 |  Ambire AdEx ADX | US$0,5725 | 2,93% | -6,43% | US$79.474.626 | US$4.238.276 | 138.808.866 ADX |
| 507 |  Bella Protocol BEL | US$1,65 | 6,60% | 0,45% | US$79.032.489 | US$13.779.464 | 48.000.000 BEL |
| 508 |  MixMarvel MIX | US$0,01688 | -0,06% | -17,10% | US$79.328.873 | US$1.170.129 | 4.699.943.108 MIX |
| 509 |  Akropolis AKRO | US$0,02280 | 2,59% | -9,98% | US$79.389.376 | US$4.200.934 | 3.481.910.214 AKRO |
| 510 |  ApeSwap Finance BANANA | US$0,9239 | 0,82% | -14,40% | US$78.665.316 | US$2.636.397 | 85.148.145 BANANA |
| 511 |  RAMP RAMP | US$0,1942 | 1,29% | -6,98% | US$78.691.032 | US$2.990.214 | 405.254.570 RAMP |
| 512 |  ONUS ONUS | US$0,7922 | 2,41% | 9,78% | US$78.751.401 | US$2.700.299 | 99.408.990 ONUS |
| 513 |  Splintershards SPS | US$0,2249 | -0,34% | -2,91% | US$78.435.791 | US$2.931.219 | 348.834.919 SPS |
| 514 |  POA Network POA | US$0,2649 | 166,96% | -11,52% | US$78.135.135 | US$32,55 | 294.965.004 POA |
| 515 |  Maro MARO | US$0,1102 | -0,47% | -3,46% | US$78.398.099 | US$623.526 | 711.697.216 MARO |
| 516 |  CUDOS CUDOS | US$0,03340 | 3,25% | -11,27% | US$76.530.156 | US$802.171 | 2.291.188.743 CUDOS |
| 517 |  Waltonchain WTC | US$0,9740 | 1,04% | -3,61% | US$76.423.266 | US$3.381.879 | 78.461.403 WTC |
| 518 |  LGCY Network LGCY | US$0,005993 | 6,03% | -0,17% | US$76.195.700 | US$114.189 | 12.713.925.827 LGCY |
| 519 |  GMT Token GMT | US$0,3199 | 0,84% | -9,35% | US$75.981.361 | US$2.404.217 | 237.481.513 GMT |
| 520 |  Sentivate SNTVT | US$0,02107 | 30,75% | 21,25% | US$75.506.762 | US$1.646.505 | 3.583.525.479 SNTVT |
| 521 |  SifChain erowan | US$0,1474 | 12,53% | 7,93% | US$74.982.464 | US$318.306 | 508.612.854 erowan |
| 522 |  SIX SIX | US$0,2751 | -0,36% | -6,72% | US$75.319.552 | US$1.654.297 | 273.776.596 SIX |
| 523 |  FIO Protocol FIO | US$0,1618 | 1,08% | -1,18% | US$75.273.846 | US$2.610.051 | 465.344.831 FIO |
| 524 |  cVault.finance CORE | US$7.478,54 | 3,56% | -5,91% | US$74.785.385 | US$106.283 | 10.000 CORE |
| 525 |  ZKSwap ZKS | US$0,3791 | 4,28% | -5,02% | US$74.844.882 | US$3.061.510 | 197.440.000 ZKS |
| 526 |  Unifty NIF | US$46,16 | -0,35% | -2,06% | US$74.694.887 | US$4.925.998 | 1.618.066 NIF |
| 527 |  Liquity LQTY | US$5,21 | 0,16% | -14,46% | US$73.616.582 | US$366.370 | 14.137.401 LQTY |
| 528 |  Sentinel DVPN | US$0,01163 | -28,37% | -31,03% | US$74.251.669 | US$11.664.322 | 6.384.920.988 DVPN |
| 529 |  Kleros PNK | US$0,1180 | 2,37% | 6,62% | US$73.090.452 | US$1.195.043 | 619.348.297 PNK |
| 530 |  Opulous OPUL | US$3,18 | -4,84% | -13,12% | US$72.524.227 | US$1.945.322 | 22.813.968 OPUL |
| 531 |  ZEON ZEON | US$0,002375 | 261,17% | 6,28% | US$72.503.844 | US$336.489 | 30.529.103.436 ZEON |
| 532 |  NewYork Exchange NYE | US$10,14 | -1,30% | -23,20% | US$71.896.644 | US$1.087.757 | 7.090.060 NYE |
| 533 |  Bluzelle BLZ | US$0,2205 | 0,50% | -12,08% | US$71.393.735 | US$6.748.456 | 323.835.059 BLZ |
| 534 |  Darma Cash DMCH | US$0,3300 | 2,03% | 2,04% | US$71.353.751 | US$31.608,13 | 216.239.253 DMCH |
| 535 |  Aion AION | US$0,1422 | 2,12% | -6,92% | US$71.088.725 | US$3.441.271 | 500.069.411 AION |
| 536 |  Strong STRONG | US$510,62 | -5,31% | 11,93% | US$70.602.485 | US$12.023.323 | 138.269 STRONG |
| 537 |  Cobak Token CBK | US$2,94 | 2,00% | -13,20% | US$70.583.595 | US$2.652.265 | 23.984.682 CBK |
| 538 |  Saito SAITO | US$0,06506 | 5,68% | 43,05% | US$69.313.843 | US$3.852.278 | 1.065.408.547 SAITO |
| 540 |  Tokenlon Network Token LON | US$1,54 | 1,46% | -7,98% | US$68.234.417 | US$4.539.873 | 44.338.490 LON |
| 541 |  Qcash QC | US$0,1472 | 0,64% | -2,00% | US$67.712.569 | US$61.694.088 | 460.000.200 QC |
| 542 |  TNC Coin TNC | US$0,01173 | 0,68% | -11,70% | US$68.608.974 | US$2.811.667 | 5.851.183.164 TNC |
| 543 |  Firo FIRO | US$5,28 | 1,90% | -4,82% | US$67.241.695 | US$2.304.893 | 12.743.537 FIRO |
| 544 |  Shyft Network SHFT | US$0,4729 | 10,63% | 34,02% | US$66.393.366 | US$402.812 | 140.404.928 SHFT |
| 545 |  Grid+ GRID | US$1,69 | -1,86% | -6,61% | US$66.382.578 | US$41.795,66 | 39.236.491 GRID |
| 546 |  Selfkey KEY | US$0,01308 | 2,15% | 5,38% | US$66.160.243 | US$19.110.832 | 5.059.969.446 KEY |
| 547 |  CoinLoan CLT | US$33,87 | -4,62% | -12,20% | US$66.052.742 | US$456.536 | 1.950.000 CLT |
| 548 |  Refereum RFR | US$0,01296 | 0,19% | -10,54% | US$64.799.113 | US$712.052 | 4.999.180.100 RFR |
| 549 |  Position Exchange POSI | US$3,34 | -2,66% | -10,26% | US$65.383.462 | US$34.260.140 | 19.585.766 POSI |
| 550 |  Sentinel Protocol UPP | US$0,1402 | 4,04% | -10,97% | US$64.411.653 | US$992.966 | 459.429.451 UPP |
| 551 |  Bread BRD | US$0,7238 | 3,04% | -9,41% | US$64.314.999 | US$798.424 | 88.862.718 BRD |
| 552 |  Kryll KRL | US$1,68 | 28,62% | 15,29% | US$63.811.011 | US$11.912.989 | 38.084.598 KRL |
| 553 |  Assemble Protocol ASM | US$0,09333 | 5,78% | -8,68% | US$63.470.366 | US$9.808.394 | 680.079.761 ASM |
| 554 |  MANTRA DAO OM | US$0,1503 | 1,89% | -7,48% | US$63.345.249 | US$3.446.051 | 421.381.480 OM |
Tabel di atas menampilkan halaman 11 dari total 173 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.