Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 302 |  KILT Protocol KILT | US$4,18 | -2,29% | -14,31% | US$206.642.943 | US$834.944 | 49.420.140 KILT |
| 303 |  aelf ELF | US$0,3795 | 1,61% | -4,82% | US$206.623.660 | US$8.670.736 | 544.480.200 ELF |
| 304 |  Alien Worlds TLM | US$0,2257 | 5,89% | -5,44% | US$206.258.616 | US$72.138.815 | 914.030.370 TLM |
| 305 |  Prometeus PROM | US$12,47 | 4,44% | -7,88% | US$205.156.732 | US$4.010.577 | 16.450.000 PROM |
| 306 |  BioPassport Token BIOT | US$0,1160 | 7,50% | -7,43% | US$203.525.390 | US$42.677.017 | 1.755.103.460 BIOT |
| 307 |  Pirate Chain ARRR | US$1,07 | 1,94% | -20,80% | US$202.041.521 | US$627.926 | 189.259.881 ARRR |
| 308 |  XSGD XSGD | US$0,7391 | 0,06% | -0,71% | US$200.741.786 | US$1.706.246 | 271.616.377 XSGD |
| 309 |  Badger DAO BADGER | US$15,95 | 10,30% | -5,75% | US$199.337.018 | US$16.240.296 | 12.499.239 BADGER |
| 310 |  Seedify.fund SFUND | US$8,56 | 2,44% | -8,55% | US$197.347.525 | US$8.960.720 | 23.044.661 SFUND |
| 312 |  e-Radix EXRD | US$0,2635 | 6,82% | -8,46% | US$193.659.492 | US$2.260.114 | 734.834.633 EXRD |
| 313 |  Tether Gold XAUT | US$1.831,14 | 0,29% | 1,48% | US$193.274.961 | US$2.150.059 | 105.549 XAUT |
| 314 |  Gemini Dollar GUSD | US$0,9990 | 0,06% | 0,37% | US$193.021.206 | US$37.208.513 | 193.220.874 GUSD |
| 315 |  Gitcoin GTC | US$13,57 | 6,74% | -16,00% | US$192.727.341 | US$34.124.474 | 14.198.202 GTC |
| 316 |  Mirror Protocol MIR | US$2,47 | 0,88% | -6,85% | US$191.928.849 | US$62.800.833 | 77.742.680 MIR |
| 317 |  Stratis STRAX | US$1,45 | 3,61% | -6,23% | US$191.394.910 | US$2.013.265 | 132.404.715 STRAX |
| 318 |  Numeraire NMR | US$32,42 | 2,80% | -5,86% | US$190.919.866 | US$9.784.944 | 5.888.504 NMR |
| 319 |  Venus XVS | US$16,09 | 6,16% | -2,29% | US$190.749.820 | US$10.566.832 | 11.852.049 XVS |
| 320 |  Vectorspace AI VXV | US$4,83 | 6,44% | 8,39% | US$187.822.040 | US$2.524.600 | 38.860.574 VXV |
| 321 |  Orbs ORBS | US$0,08444 | 2,86% | -7,39% | US$188.307.503 | US$1.466.430 | 2.229.950.518 ORBS |
| 322 |  Hxro HXRO | US$0,4762 | 0,43% | -0,02% | US$186.745.619 | US$151.950 | 392.181.334 HXRO |
| 323 |  MaidSafeCoin MAID | US$0,4114 | 1,60% | 8,95% | US$186.188.193 | US$583.735 | 452.552.412 MAID |
| 324 |  SingularityNET AGIX | US$0,2119 | 4,95% | 0,85% | US$185.153.840 | US$4.208.740 | 873.749.675 AGIX |
| 325 |  Sovryn SOV | US$9,12 | 2,56% | -5,75% | US$183.811.369 | US$257.650 | 20.146.047 SOV |
| 326 |  Band Protocol BAND | US$5,17 | 2,95% | -9,91% | US$182.033.579 | US$16.887.439 | 35.191.821 BAND |
| 327 |  TrueFi TRU | US$0,3251 | 3,23% | -12,49% | US$178.445.246 | US$12.474.338 | 548.956.194 TRU |
| 328 |  Enzyme MLN | US$98,32 | 10,76% | 16,50% | US$176.249.180 | US$59.949.047 | 1.792.693 MLN |
| 329 |  CRYPTO20 C20 | US$4,52 | 3,49% | -6,72% | US$180.569.997 | US$12.021,63 | 39.987.261 C20 |
| 330 |  Metadium META | US$0,1034 | 1,78% | -7,98% | US$174.556.884 | US$1.870.191 | 1.687.369.624 META |
| 331 |  Efinity Token EFI | US$1,02 | 3,06% | -7,34% | US$173.054.341 | US$6.957.348 | 169.857.481 EFI |
| 332 |  Bloomzed Loyalty Club Ticket BLCT | US$4,56 | 0,15% | 0,55% | US$173.229.786 | US$72.463,82 | 38.000.000 BLCT |
| 333 |  TomoChain TOMO | US$1,98 | 5,49% | -3,76% | US$172.589.858 | US$4.613.924 | 87.267.663 TOMO |
| 334 |  Bonfida FIDA | US$3,84 | 8,27% | -15,98% | US$171.796.226 | US$3.754.550 | 44.729.964 FIDA |
| 335 |  Steem STEEM | US$0,4335 | 1,82% | -5,81% | US$171.229.496 | US$19.831.888 | 394.951.699 STEEM |
| 336 |  Safe SAFE | US$8,16 | -1,42% | -1,05% | US$170.102.698 | - | 20.835.499 SAFE |
| 337 |  DeversiFi DVF | US$7,01 | 0,72% | -9,22% | US$169.351.734 | US$104.704 | 24.147.148 DVF |
| 338 |  AIOZ Network AIOZ | US$0,5049 | 8,31% | -1,05% | US$168.879.656 | US$1.167.621 | 334.495.250 AIOZ |
| 339 |  Telos TLOS | US$0,6157 | 5,34% | -12,72% | US$166.325.295 | US$1.730.512 | 270.123.444 TLOS |
| 340 |  RSK Infrastructure Framework RIF | US$0,2059 | 3,63% | -5,31% | US$166.297.929 | US$1.209.360 | 807.646.674 RIF |
| 341 |  Beta Finance BETA | US$0,6492 | 6,14% | -11,87% | US$166.083.916 | US$16.337.733 | 255.833.333 BETA |
| 342 |  SafePal SFP | US$1,54 | 1,33% | -3,21% | US$166.474.987 | US$21.778.863 | 108.166.667 SFP |
| 343 |  Dawn Protocol DAWN | US$2,36 | 1,94% | -3,69% | US$166.457.993 | US$6.318.064 | 70.522.813 DAWN |
| 344 |  Centrality CENNZ | US$0,1380 | 1,53% | -22,86% | US$165.588.808 | US$1.501.157 | 1.200.000.000 CENNZ |
| 345 |  Biswap BSW | US$1,07 | 4,04% | -15,27% | US$165.354.658 | US$11.317.132 | 154.836.573 BSW |
| 346 |  Ergo ERG | US$5,14 | 6,42% | -3,34% | US$164.510.161 | US$1.685.969 | 32.012.428 ERG |
| 347 |  IDEX IDEX | US$0,2658 | 2,17% | -4,18% | US$163.526.711 | US$16.367.246 | 615.161.843 IDEX |
| 348 |  DeFi Pulse Index DPI | US$291,66 | 2,89% | -1,19% | US$163.031.226 | US$4.235.882 | 558.983 DPI |
| 349 |  Electroneum ETN | US$0,009060 | 3,14% | -15,53% | US$162.273.691 | US$551.170 | 17.910.026.496 ETN |
| 350 |  Ampleforth AMPL | US$0,8972 | -0,55% | -5,69% | US$161.804.095 | US$1.600.090 | 180.346.672 AMPL |
| 351 |  API3 API3 | US$4,36 | 3,51% | -11,40% | US$160.760.751 | US$4.468.103 | 36.907.810 API3 |
| 352 |  MVL MVL | US$0,01204 | 2,14% | -5,31% | US$160.448.713 | US$771.536 | 13.321.345.076 MVL |
Tabel di atas menampilkan halaman 7 dari total 173 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.