Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Qtum QTUM | US$8,94 | 2,50% | -10,78% | US$885.060.665 | US$91.063.214 | 98.950.187 QTUM |
| 102 |  BORA BORA | US$1,03 | 0,85% | -7,98% | US$884.156.202 | US$37.826.276 | 861.250.000 BORA |
| 103 |  Livepeer LPT | US$41,07 | 3,03% | -7,89% | US$869.167.174 | US$22.656.723 | 21.164.655 LPT |
| 104 |  ICON ICX | US$1,25 | 2,29% | -18,87% | US$866.399.814 | US$42.036.657 | 693.378.615 ICX |
| 105 |  WAX WAXP | US$0,4587 | 2,03% | -9,87% | US$861.088.376 | US$16.942.609 | 1.877.148.003 WAXP |
| 106 |  OMG Network OMG | US$6,11 | 3,74% | -10,35% | US$857.177.497 | US$212.281.676 | 140.245.398 OMG |
| 107 |  Audius AUDIO | US$1,65 | 3,11% | -7,47% | US$852.674.216 | US$17.481.033 | 515.745.635 AUDIO |
| 108 |  Velas VLX | US$0,3769 | 2,89% | 47,12% | US$845.671.801 | US$15.621.178 | 2.244.003.214 VLX |
| 109 |  Voyager Token VGX | US$3,04 | 2,17% | -0,71% | US$846.116.533 | US$9.730.147 | 278.482.214 VGX |
| 110 |  renBTC RENBTC | US$47.782,44 | 2,06% | -5,96% | US$845.284.091 | US$12.487.936 | 17.690 RENBTC |
| 111 |  Ankr ANKR | US$0,1033 | 2,94% | -7,81% | US$843.630.953 | US$29.668.210 | 8.162.899.378 ANKR |
| 112 |  Revain REV | US$0,009505 | 2,76% | -6,46% | US$808.488.224 | US$2.174.983 | 85.061.485.690 REV |
| 113 |  APENFT NFT | US$0,000002845 | 3,51% | -9,26% | US$788.332.972 | US$268.045.351 | 277.080.562.500.000 NFT |
| 114 |  Bancor BNT | US$3,33 | 3,04% | -6,48% | US$780.476.833 | US$30.195.272 | 234.413.661 BNT |
| 115 |  Siacoin SC | US$0,01556 | 2,47% | -6,98% | US$773.437.772 | US$10.902.175 | 49.714.252.992 SC |
| 116 |  Horizen ZEN | US$63,99 | 5,71% | -9,57% | US$762.032.250 | US$29.200.690 | 11.909.506 ZEN |
| 117 |  Syscoin SYS | US$1,19 | 23,38% | 55,63% | US$745.177.702 | US$70.721.362 | 626.842.848 SYS |
| 118 |  0x ZRX | US$0,8663 | 7,70% | 0,38% | US$734.222.031 | US$50.251.104 | 847.496.055 ZRX |
| 119 |  Bitcoin Gold BTG | US$41,35 | 1,84% | -8,90% | US$724.168.022 | US$10.325.757 | 17.513.924 BTG |
| 120 |  Telcoin TEL | US$0,01197 | 1,59% | -15,21% | US$690.682.670 | US$7.003.645 | 57.682.110.195 TEL |
| 121 |  Synthetix SNX | US$5,97 | 8,58% | 1,65% | US$685.787.318 | US$79.069.164 | 114.841.533 SNX |
| 122 |  Perpetual Protocol PERP | US$9,14 | 4,58% | -0,67% | US$680.864.795 | US$18.559.614 | 74.475.000 PERP |
| 123 |  Nervos Network CKB | US$0,02311 | 3,85% | -0,18% | US$675.542.280 | US$9.552.247 | 29.231.786.174 CKB |
| 124 |  SKALE Network SKL | US$0,2128 | 4,99% | -9,08% | US$677.122.367 | US$13.492.440 | 3.182.311.004 SKL |
| 125 |  Kava KAVA | US$4,49 | 13,79% | 13,52% | US$654.848.604 | US$146.262.424 | 145.785.214 KAVA |
| 126 |  Storj STORJ | US$1,83 | 4,83% | -9,24% | US$645.570.078 | US$49.877.797 | 352.314.680 STORJ |
| 127 |  SwissBorg CHSB | US$0,6100 | 2,68% | -1,94% | US$610.038.861 | US$977.892 | 1.000.000.000 CHSB |
| 128 |  UMA UMA | US$9,34 | 1,78% | -4,60% | US$606.212.678 | US$25.558.076 | 64.932.195 UMA |
| 129 |  IOST IOST | US$0,03262 | 4,27% | -9,34% | US$590.398.234 | US$39.060.488 | 18.099.719.631 IOST |
| 130 |  Ontology ONT | US$0,6750 | 2,58% | -9,06% | US$590.764.775 | US$34.636.714 | 875.249.524 ONT |
| 131 |  Hive HIVE | US$1,52 | 2,05% | -8,27% | US$587.093.337 | US$11.391.769 | 386.290.237 HIVE |
| 132 |  Ren REN | US$0,5561 | 4,96% | -13,78% | US$554.849.401 | US$49.144.770 | 997.764.051 REN |
| 133 |  dYdX DYDX | US$8,47 | 4,52% | -5,85% | US$555.319.413 | US$75.582.227 | 65.569.295 DYDX |
| 134 |  Ocean Protocol OCEAN | US$0,8930 | 4,00% | -7,70% | US$547.493.739 | US$23.205.502 | 613.099.141 OCEAN |
| 135 |  WOO Network WOO | US$0,9383 | 8,13% | -2,06% | US$538.844.051 | US$22.900.118 | 574.262.536 WOO |
| 136 |  Neutrino USD USDN | US$0,9914 | 0,43% | -0,25% | US$535.833.708 | US$3.201.019 | 540.504.923 USDN |
| 137 |  Flux FLUX | US$2,39 | 0,06% | 0,45% | US$533.618.000 | US$30.580.009 | 223.027.580 FLUX |
| 138 |  CEEK VR CEEK | US$0,7130 | 8,64% | 1,57% | US$530.586.584 | US$20.829.557 | 744.176.729 CEEK |
| 139 |  NuCypher NU | US$0,7565 | 2,17% | -8,36% | US$531.847.764 | US$39.179.376 | 703.000.000 NU |
| 140 |  Chromia CHR | US$0,9209 | 13,77% | 12,49% | US$522.492.187 | US$153.914.912 | 567.369.439 CHR |
| 141 |  GateToken GT | US$6,75 | 3,12% | 5,94% | US$527.249.766 | US$3.679.752 | 78.136.121 GT |
| 142 |  Raydium RAY | US$6,53 | 2,72% | -15,27% | US$521.723.118 | US$42.721.513 | 79.846.636 RAY |
| 143 |  DigiByte DGB | US$0,03455 | 3,61% | -6,39% | US$517.334.455 | US$12.826.910 | 14.975.136.760 DGB |
| 144 |  Moonriver MOVR | US$192,29 | 4,22% | 3,52% | US$515.531.616 | US$17.090.420 | 2.681.012 MOVR |
| 145 |  Aragon ANT | US$13,12 | -2,85% | 31,78% | US$519.685.806 | US$199.186.641 | 39.609.523 ANT |
| 146 |  Serum SRM | US$3,66 | 7,17% | -10,89% | US$487.720.761 | US$65.401.740 | 133.231.781 SRM |
| 147 |  Celer Network CELR | US$0,07895 | 7,78% | -10,04% | US$484.063.971 | US$49.245.299 | 6.131.211.958 CELR |
| 148 |  Nano XNO | US$3,58 | 5,05% | -5,26% | US$476.366.716 | US$11.497.884 | 133.248.297 XNO |
| 149 |  OriginTrail TRAC | US$1,29 | 6,07% | 16,28% | US$471.110.033 | US$5.953.069 | 363.953.832 TRAC |
| 150 |  Golem GLM | US$0,4575 | 0,38% | -6,63% | US$457.502.994 | US$10.900.827 | 1.000.000.000 GLM |
Tabel di atas menampilkan halaman 3 dari total 173 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.