Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WINkLink WIN | US$0,0004648 | 2,28% | -10,35% | US$447.032.889 | US$327.477.683 | 961.737.300.000 WIN |
| 152 |  Ultra UOS | US$1,58 | 0,60% | -7,82% | US$446.432.128 | US$5.857.316 | 282.756.070 UOS |
| 153 |  Polymath POLY | US$0,4936 | 2,95% | -10,38% | US$443.532.907 | US$9.304.041 | 898.550.830 POLY |
| 154 |  Swipe SXP | US$2,26 | 10,93% | 37,04% | US$434.886.526 | US$367.667.801 | 192.768.789 SXP |
| 155 |  XYO XYO | US$0,03382 | -0,20% | -10,62% | US$434.446.206 | US$6.537.906 | 12.844.821.266 XYO |
| 156 |  Fei USD FEI | US$0,9989 | 0,74% | 0,47% | US$424.511.390 | US$19.214.460 | 424.996.178 FEI |
| 157 |  DigitalBits XDB | US$0,4720 | 11,63% | 27,30% | US$412.786.049 | US$1.461.772 | 874.608.082 XDB |
| 158 |  MyNeighborAlice ALICE | US$13,35 | 6,81% | -8,53% | US$408.612.007 | US$122.862.380 | 30.600.000 ALICE |
| 159 |  JUST JST | US$0,05509 | 2,07% | -6,13% | US$402.157.691 | US$355.089.398 | 7.300.425.000 JST |
| 160 |  Dent DENT | US$0,004008 | 3,38% | -11,80% | US$396.791.978 | US$22.568.373 | 99.007.791.203 DENT |
| 161 |  Reserve Rights RSR | US$0,03014 | 4,07% | -9,64% | US$396.705.537 | US$19.817.984 | 13.159.997.677 RSR |
| 162 |  WazirX WRX | US$1,22 | 2,54% | 0,96% | US$395.723.103 | US$10.007.065 | 325.056.864 WRX |
| 163 |  Dusk Network DUSK | US$1,00 | 6,91% | 36,49% | US$390.281.803 | US$53.360.946 | 389.333.485 DUSK |
| 164 |  Fetch.ai FET | US$0,5235 | 3,28% | -7,80% | US$390.624.870 | US$31.652.594 | 746.113.681 FET |
| 165 |  Request REQ | US$0,3758 | 0,99% | -5,61% | US$375.743.602 | US$28.287.865 | 999.877.116 REQ |
| 166 |  Injective Protocol INJ | US$8,52 | 3,31% | -2,95% | US$372.056.013 | US$16.036.400 | 43.653.971 INJ |
| 167 |  Function X FX | US$0,9071 | 3,59% | -3,86% | US$370.565.602 | US$1.072.630 | 408.520.357 FX |
| 168 |  Casper CSPR | US$0,1201 | 4,95% | -4,09% | US$363.670.010 | US$12.136.504 | 3.027.896.913 CSPR |
| 169 |  Cartesi CTSI | US$0,7147 | 3,82% | -9,18% | US$349.773.594 | US$17.422.602 | 489.414.531 CTSI |
| 170 |  COTI COTI | US$0,3858 | 8,61% | -7,70% | US$335.147.435 | US$26.897.621 | 868.672.118 COTI |
| 171 |  Mdex MDX | US$0,4015 | 6,29% | -4,19% | US$330.077.934 | US$21.815.307 | 822.129.523 MDX |
| 172 |  PAX Gold PAXG | US$1.836,61 | 0,16% | 1,14% | US$326.835.494 | US$4.749.920 | 177.956 PAXG |
| 173 |  Dvision Network DVI | US$1,11 | 1,30% | -19,07% | US$324.511.800 | US$2.312.372 | 292.396.290 DVI |
| 174 |  Phantasma SOUL | US$3,07 | 20,15% | 27,77% | US$316.501.758 | US$9.729.960 | 103.158.489 SOUL |
| 175 |  Alpha Finance Lab ALPHA | US$0,6963 | 5,21% | -8,93% | US$310.796.224 | US$8.306.185 | 446.330.126 ALPHA |
| 176 |  Lisk LSK | US$2,37 | 0,66% | -5,28% | US$305.238.172 | US$2.909.889 | 128.900.445 LSK |
| 177 |  Reef REEF | US$0,01868 | 1,87% | -10,96% | US$304.435.903 | US$24.772.133 | 16.297.552.172 REEF |
| 178 |  Biconomy BICO | US$4,48 | -1,49% | -9,27% | US$292.868.107 | US$35.326.729 | 65.374.608 BICO |
| 179 |  MediBloc MED | US$0,05491 | 2,98% | -7,80% | US$295.532.491 | US$2.168.506 | 5.382.401.140 MED |
| 180 |  Verge XVG | US$0,01773 | 3,94% | -3,53% | US$292.340.421 | US$7.960.162 | 16.491.407.238 XVG |
| 181 |  VeThor Token VTHO | US$0,006348 | 4,66% | -0,06% | US$279.344.482 | US$10.878.967 | 44.007.843.817 VTHO |
| 182 |  Energy Web Token EWT | US$9,16 | 3,03% | -8,00% | US$275.359.681 | US$1.598.735 | 30.062.138 EWT |
| 183 |  Bitcoin Diamond BCD | US$1,43 | 2,45% | -9,97% | US$266.716.280 | US$1.118.078 | 186.492.898 BCD |
| 184 |  NKN NKN | US$0,3785 | 4,97% | -4,36% | US$264.932.483 | US$4.604.716 | 700.000.000 NKN |
| 185 |  Bitcoin Standard Hashrate Token BTCST | US$22,91 | 1,24% | -6,32% | US$261.482.944 | US$5.094.577 | 11.415.813 BTCST |
| 186 |  Orchid OXT | US$0,3769 | 3,04% | -5,24% | US$260.336.945 | US$27.785.767 | 690.690.084 OXT |
| 187 |  Constellation DAG | US$0,2009 | 0,88% | 10,80% | US$254.579.743 | US$2.153.065 | 1.266.911.931 DAG |
| 188 |  Polkastarter POLS | US$2,89 | 5,15% | -1,16% | US$255.357.330 | US$14.082.914 | 88.211.432 POLS |
| 189 |  iExec RLC RLC | US$3,09 | 4,82% | -1,66% | US$247.069.714 | US$10.844.765 | 80.070.793 RLC |
| 190 |  Unibright UBT | US$1,65 | 24,17% | -5,01% | US$247.669.658 | US$2.512.305 | 149.999.999 UBT |
| 191 |  Origin Protocol OGN | US$0,6314 | 2,89% | -12,19% | US$245.341.802 | US$16.859.826 | 388.570.733 OGN |
| 192 |  Civic CVC | US$0,3649 | 10,91% | -0,52% | US$244.488.818 | US$87.376.700 | 670.000.000 CVC |
| 193 |  Status SNT | US$0,07000 | 2,23% | -7,08% | US$242.946.596 | US$3.600.235 | 3.470.483.788 SNT |
| 194 |  Keep3rV1 KP3R | US$1.202,32 | 34,75% | 36,45% | US$240.464.674 | US$200.697.635 | 200.001 KP3R |
| 195 |  Conflux CFX | US$0,2045 | 2,60% | -10,65% | US$238.380.217 | US$5.078.502 | 1.165.399.293 CFX |
| 196 |  Sun (New) SUN | US$0,02246 | 2,96% | -5,67% | US$236.193.878 | US$81.060.658 | 10.514.908.025 SUN |
| 197 |  Ardor ARDR | US$0,2304 | 2,75% | -9,09% | US$230.218.826 | US$4.607.932 | 998.999.495 ARDR |
| 198 |  MX TOKEN MX | US$2,23 | 2,45% | -3,98% | US$223.220.255 | US$9.645.718 | 100.000.000 MX |
| 199 |  ASD ASD | US$0,3327 | 1,01% | 2,75% | US$219.810.176 | US$1.296.689 | 660.615.274 ASD |
| 200 |  Divi DIVI | US$0,08244 | 5,22% | -3,16% | US$220.201.677 | US$287.928 | 2.671.185.580 DIVI |
Tabel di atas menampilkan halaman 4 dari total 173 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.