Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  Mask Network MASK | US$13,22 | 7,97% | 0,01% | US$385.125.499 | US$112.619.168 | 29.130.723 MASK |
| 253 |  Yield Guild Games YGG | US$5,58 | 5,18% | -8,66% | US$385.974.997 | US$40.800.837 | 69.167.370 YGG |
| 254 |  JOE JOE | US$2,07 | -1,92% | -6,04% | US$364.388.856 | US$25.475.391 | 175.893.060 JOE |
| 255 |  PlayDapp PLA | US$1,46 | 2,26% | -15,67% | US$352.100.684 | US$21.564.799 | 241.594.277 PLA |
| 256 |  Veritaseum VERI | US$157,56 | -3,99% | 26,52% | US$338.705.312 | US$437.624 | 2.149.646 VERI |
| 257 |  Rari Governance Token RGT | US$26,94 | -0,25% | -3,46% | US$326.862.241 | US$2.100.842 | 12.134.980 RGT |
| 258 |  Orbit Chain ORC | US$0,5550 | 0,86% | -5,83% | US$324.759.221 | US$2.054.784 | 585.198.076 ORC |
| 259 |  YooShi YOOSHI | US$0,0000008634 | 0,32% | -13,26% | US$324.072.342 | US$2.947.848 | 375.324.763.080.219 YOOSHI |
| 260 |  Braintrust BTRST | US$3,65 | 6,63% | 0,67% | US$319.013.735 | US$2.245.004 | 87.348.518 BTRST |
| 261 |  Anyswap ANY | US$17,07 | 0,71% | -11,59% | US$318.214.642 | US$17.959.368 | 18.639.320 ANY |
| 262 |  RMRK RMRK | US$32,63 | 0,15% | -14,60% | US$309.943.056 | US$4.226.455 | 9.500.000 RMRK |
| 263 |  PlatON LAT | US$0,1349 | 7,04% | 11,09% | US$306.732.073 | US$24.535.866 | 2.273.869.128 LAT |
| 264 |  Vulcan Forged PYR PYR | US$15,39 | 4,45% | -13,85% | US$306.183.223 | US$17.053.049 | 19.897.700 PYR |
| 265 |  OpenDAO SOS | US$0,000005988 | 8,16% | -15,07% | US$302.545.512 | US$140.818.828 | 50.527.348.986.502 SOS |
| 266 |  DAO Maker DAO | US$4,63 | 9,28% | -1,32% | US$292.528.837 | US$3.052.530 | 63.126.333 DAO |
| 267 |  Everscale EVER | US$0,4073 | -6,32% | 46,36% | US$299.514.655 | US$5.457.563 | 735.353.906 EVER |
| 268 |  Wilder World WILD | US$3,39 | 2,81% | -16,77% | US$284.002.855 | US$6.007.164 | 83.683.300 WILD |
| 269 |  Alchemix ALCX | US$315,44 | 14,84% | 54,94% | US$284.124.247 | US$51.133.712 | 900.717 ALCX |
| 270 |  Chia Network XCH | US$103,94 | 5,47% | 2,83% | US$283.029.980 | US$10.986.127 | 2.723.033 XCH |
| 271 |  LUKSO LYXe | US$17,98 | 0,55% | -14,70% | US$273.478.235 | US$1.205.674 | 15.205.916 LYXe |
| 272 |  HyperDAO HDAO | US$0,08012 | -4,44% | -20,65% | US$272.419.943 | US$3.561.244 | 3.400.000.000 HDAO |
| 273 |  Pundi X (New) PUNDIX | US$1,04 | 1,96% | -10,05% | US$268.746.479 | US$11.772.948 | 258.491.637 PUNDIX |
| 274 |  HedgeTrade HEDG | US$0,7603 | 0,05% | -2,98% | US$265.141.574 | US$77.085,14 | 348.731.468 HEDG |
| 275 |  Mines of Dalarnia DAR | US$2,09 | -0,38% | -22,44% | US$257.956.455 | US$30.079.951 | 123.200.000 DAR |
| 276 |  Orion Protocol ORN | US$6,30 | -2,09% | 4,05% | US$259.145.095 | US$19.645.775 | 41.150.000 ORN |
| 277 |  KardiaChain KAI | US$0,08095 | 3,70% | -1,06% | US$254.281.910 | US$1.306.943 | 3.141.300.000 KAI |
| 278 |  Trust Wallet Token TWT | US$0,7294 | 2,70% | -7,80% | US$253.079.155 | US$6.918.003 | 346.951.186 TWT |
| 279 |  Circuits of Value COVAL | US$0,1407 | -12,48% | 17,77% | US$251.416.805 | US$113.915.903 | 1.786.752.336 COVAL |
| 280 |  Qredo QRDO | US$7,55 | -1,42% | 5,14% | US$250.200.176 | US$23.570.395 | 33.159.931 QRDO |
| 281 |  Voxies VOXEL | US$3,58 | -1,07% | 26,28% | US$248.536.520 | US$45.367.555 | 69.499.439 VOXEL |
| 282 |  Kyber Network Crystal v2 KNC | US$1,38 | 7,29% | -2,08% | US$245.305.269 | US$20.819.132 | 177.809.350 KNC |
| 283 |  Sapphire SAPP | US$0,4475 | 6,78% | -0,05% | US$240.560.138 | US$1.891.713 | 537.572.916 SAPP |
| 284 |  Akash Network AKT | US$2,11 | 11,06% | 21,71% | US$240.702.884 | US$2.171.914 | 113.861.304 AKT |
| 285 |  GlitzKoin GTN | US$0,9707 | -2,44% | -29,09% | US$240.242.588 | US$52.962,83 | 247.499.428 GTN |
| 286 |  Alchemy Pay ACH | US$0,06428 | 1,13% | -0,29% | US$240.759.650 | US$15.439.652 | 3.745.560.349 ACH |
| 287 |  Radicle RAD | US$11,01 | 1,42% | -0,51% | US$239.046.095 | US$7.539.386 | 21.712.150 RAD |
| 288 |  inSure DeFi SURE | US$0,008901 | 2,12% | -6,93% | US$238.450.175 | US$1.122.770 | 26.790.063.175 SURE |
| 289 |  Star Atlas ATLAS | US$0,1077 | 6,12% | -6,23% | US$232.670.311 | US$12.930.077 | 2.160.000.000 ATLAS |
| 290 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,90 | 6,58% | -10,05% | US$227.656.034 | US$5.476.525 | 119.794.315 WNCG |
| 291 |  Humanscape HUM | US$0,3120 | 1,30% | -11,58% | US$221.989.610 | US$4.152.547 | 711.409.623 HUM |
| 292 |  Hyperion HYN | US$1,09 | -10,70% | 31,20% | US$221.611.940 | US$140,31 | 203.783.085 HYN |
| 293 |  Sologenic SOLO | US$1,08 | 6,78% | -42,13% | US$216.645.530 | US$805.195 | 200.001.808 SOLO |
| 294 |  BakeryToken BAKE | US$1,13 | 5,47% | -5,08% | US$217.865.720 | US$28.973.282 | 193.529.487 BAKE |
| 295 |  StormX STMX | US$0,02177 | 3,10% | -10,87% | US$217.711.658 | US$6.719.458 | 10.000.000.000 STMX |
| 296 |  Mango MNGO | US$0,2171 | 5,41% | -23,93% | US$217.146.291 | US$613.697 | 1.000.000.000 MNGO |
| 297 |  Bifrost (BFC) BFC | US$0,2049 | 2,58% | -5,49% | US$216.209.889 | US$781.492 | 1.055.380.729 BFC |
| 298 |  Merit Circle MC | US$4,98 | 2,20% | -25,10% | US$212.141.122 | US$16.151.945 | 42.592.000 MC |
| 299 |  Augur REP | US$19,04 | 4,89% | -3,75% | US$209.388.744 | US$35.486.010 | 11.000.000 REP |
| 300 |  Ontology Gas ONG | US$0,7843 | 5,43% | -5,21% | US$211.041.123 | US$13.336.526 | 269.065.403 ONG |
| 301 |  Powerledger POWR | US$0,4257 | 2,73% | -9,93% | US$197.168.278 | US$4.690.847 | 463.136.097 POWR |
Tabel di atas menampilkan halaman 6 dari total 173 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.