Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2484 | -12,83% | -17,87% | US$43.081.285.630 | US$46.291.476 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.742,67 | 2,17% | -8,15% | US$6.108.262.093 | US$7.943.536 | 1.632.060 STETH |
| 203 |  Toncoin TONCOIN | US$3,80 | 2,93% | -12,66% | US$4.638.720.187 | US$2.684.555 | 1.221.401.181 TONCOIN |
| 204 |  Wrapped BNB WBNB | US$524,69 | 2,46% | -4,27% | US$2.854.492.695 | US$1.022.467.089 | 5.440.293 WBNB |
| 205 |  Convex Finance CVX | US$50,02 | 2,21% | 16,57% | US$2.217.502.485 | US$170.644.586 | 44.332.595 CVX |
| 206 |  Huobi BTC HBTC | US$47.571,60 | 2,35% | -6,13% | US$1.897.349.673 | US$1.794.418 | 39.884 HBTC |
| 207 |  Spell Token SPELL | US$0,02331 | -1,24% | 1,86% | US$1.845.744.661 | US$51.922.642 | 79.182.337.011 SPELL |
| 208 |  Frax FRAX | US$0,9982 | -0,36% | -0,17% | US$1.797.400.807 | US$50.055.256 | 1.800.574.682 FRAX |
| 209 |  yOUcash YOUC | US$0,2466 | 1,47% | -4,98% | US$1.681.190.031 | US$362.220 | 6.816.834.542 YOUC |
| 210 |  SafeMoon SAFEMOON | US$0,000002285 | 13,48% | 59,74% | US$1.337.762.953 | US$10.833.378 | 585.536.366.402.812 SAFEMOON |
| 211 |  Creditcoin CTC | US$2,29 | 0,97% | -9,23% | US$1.296.342.430 | US$39.778.364 | 564.970.555 CTC |
| 212 |  Symbol XYM | US$0,2235 | 15,59% | -8,52% | US$1.247.694.001 | US$39.031.510 | 5.582.460.005 XYM |
| 213 |  WEMIX WEMIX | US$10,01 | 5,34% | -7,84% | US$1.233.659.836 | US$17.239.726 | 123.233.682 WEMIX |
| 214 |  BitDAO BIT | US$2,09 | 7,39% | 10,18% | US$1.222.866.375 | US$112.089.526 | 586.278.943 BIT |
| 215 |  ECOMI OMI | US$0,006376 | 1,75% | -3,34% | US$1.060.232.184 | US$4.059.549 | 166.285.821.196 OMI |
| 216 |  LINK LN | US$170,41 | 5,11% | -16,31% | US$1.018.337.411 | US$1.072.831 | 5.975.799 LN |
| 217 |  DeFiChain DFI | US$3,37 | 3,66% | -1,14% | US$1.011.936.406 | US$13.789.860 | 300.511.840 DFI |
| 219 |  Render Token RNDR | US$4,78 | 3,76% | -14,79% | US$900.041.827 | US$22.539.288 | 188.116.478 RNDR |
| 220 |  Decentralized Social DESO | US$94,10 | -7,05% | 1,43% | US$836.036.438 | US$3.875.804 | 8.884.536 DESO |
| 221 |  NXM NXM | US$125,65 | 2,35% | -7,83% | US$830.669.902 | US$7.213,48 | 6.610.852 NXM |
| 222 |  Ethereum Name Service ENS | US$40,11 | 2,82% | -13,56% | US$812.099.265 | US$57.433.084 | 20.244.862 ENS |
| 223 |  Rally RLY | US$0,3481 | 2,95% | -8,52% | US$798.379.932 | US$6.691.419 | 2.293.750.845 RLY |
| 224 |  Counos X CCXX | US$43,83 | 3,20% | -36,91% | US$783.017.710 | US$1.184.094 | 17.864.458 CCXX |
| 225 |  MobileCoin MOB | US$10,15 | 2,90% | -8,60% | US$753.465.781 | US$546.680 | 74.218.324 MOB |
| 226 |  Liquity USD LUSD | US$0,9996 | 0,49% | -0,04% | US$719.171.502 | US$20.135.184 | 719.446.095 LUSD |
| 227 |  Metahero HERO | US$0,1335 | 4,01% | -14,16% | US$680.214.764 | US$10.831.483 | 5.095.643.290 HERO |
| 228 |  Anchor Protocol ANC | US$3,55 | 3,21% | -12,20% | US$676.241.437 | US$7.354.918 | 190.654.305 ANC |
| 229 |  Illuvium ILV | US$1.045,48 | 2,76% | -12,42% | US$672.129.446 | US$25.489.824 | 642.892 ILV |
| 230 |  UFO Gaming UFO | US$0,00002432 | 1,65% | -13,86% | US$626.339.702 | US$12.363.180 | 25.757.575.757.576 UFO |
| 231 |  KOK KOK | US$5,79 | 2,92% | 1,14% | US$621.332.917 | US$4.697.272 | 107.333.422 KOK |
| 232 |  WhiteCoin XWC | US$0,8222 | -0,19% | -3,04% | US$611.909.723 | US$7.028.032 | 744.201.249 XWC |
| 233 |  Frax Share FXS | US$36,95 | -5,37% | 81,05% | US$598.931.159 | US$62.309.058 | 16.209.405 FXS |
| 234 |  The Transfer Token TTT | US$5,65 | 1,55% | 0,29% | US$591.707.768 | US$229.732 | 104.789.399 TTT |
| 235 |  Radio Caca RACA | US$0,003226 | 1,48% | -12,66% | US$586.735.206 | US$38.927.264 | 181.850.767.347 RACA |
| 236 |  Boba Network BOBA | US$3,10 | 5,13% | -12,91% | US$481.904.065 | US$7.582.930 | 155.303.271 BOBA |
| 237 |  SuperFarm SUPER | US$1,17 | 3,28% | -7,60% | US$470.108.453 | US$25.266.479 | 402.410.904 SUPER |
| 238 |  Coin98 C98 | US$2,52 | 5,62% | 5,21% | US$466.298.587 | US$33.567.760 | 185.000.000 C98 |
| 239 |  Bloktopia BLOK | US$0,05490 | -0,90% | -14,00% | US$457.823.056 | US$17.369.684 | 8.338.704.276 BLOK |
| 240 |  Tribe TRIBE | US$0,9943 | -0,93% | -6,46% | US$450.883.763 | US$7.782.027 | 453.448.622 TRIBE |
| 241 |  Keep Network KEEP | US$0,7456 | 1,60% | 6,38% | US$450.694.905 | US$55.429.667 | 604.456.533 KEEP |
| 242 |  Persistence XPRT | US$6,15 | 8,31% | 2,11% | US$445.315.436 | US$2.261.380 | 72.456.779 XPRT |
| 243 |  Alitas ALT | US$7,39 | 0,03% | 6,89% | US$443.477.665 | US$54.528,76 | 60.000.000 ALT |
| 244 |  Rocket Pool RPL | US$42,08 | 1,67% | -8,15% | US$432.569.910 | US$1.653.965 | 10.279.742 RPL |
| 245 |  MOBOX MBOX | US$5,39 | 3,84% | -10,24% | US$430.008.934 | US$84.512.859 | 79.853.076 MBOX |
| 246 |  HUSD HUSD | US$1,00 | 0,28% | 0,23% | US$427.860.194 | US$52.443.331 | 427.185.603 HUSD |
| 247 |  MetisDAO METIS | US$208,88 | -4,47% | 78,61% | US$422.067.929 | US$34.192.398 | 2.020.648 METIS |
| 248 |  JasmyCoin JASMY | US$0,08619 | 0,88% | -2,04% | US$409.832.353 | US$94.077.641 | 4.754.930.780 JASMY |
| 249 |  Starlink STARL | US$0,00003944 | 3,91% | -13,27% | US$393.533.347 | US$10.642.148 | 9.979.172.029.858 STARL |
| 250 |  Bitpanda Ecosystem Token BEST | US$1,09 | 0,28% | 2,93% | US$391.844.968 | US$137.926 | 361.063.664 BEST |
| 251 |  Hathor HTR | US$1,73 | 9,22% | -0,39% | US$387.217.865 | US$10.422.304 | 224.422.456 HTR |
Tabel di atas menampilkan halaman 5 dari total 173 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.