Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 353 |  Ark ARK | US$1,19 | 2,13% | -10,42% | US$159.455.222 | US$1.466.187 | 134.158.597 ARK |
| 354 |  Clover Finance CLV | US$0,7564 | 7,28% | -6,05% | US$159.644.545 | US$14.667.405 | 211.071.790 CLV |
| 355 |  Aavegotchi GHST | US$2,33 | 1,80% | -2,67% | US$157.837.795 | US$28.502.338 | 67.853.185 GHST |
| 356 |  Cyclub CYCLUB | US$0,1228 | 13,16% | -5,05% | US$155.642.220 | US$21.091.931 | 1.267.224.055 CYCLUB |
| 357 |  Verasity VRA | US$0,03512 | 2,66% | -11,38% | US$156.978.439 | US$25.173.477 | 4.470.185.346 VRA |
| 358 |  Ribbon Finance RBN | US$3,04 | 21,67% | 45,84% | US$155.299.635 | US$29.895.257 | 51.159.057 RBN |
| 359 |  SOMESING SSX | US$0,06170 | 2,33% | -8,87% | US$156.329.529 | US$1.639.081 | 2.533.621.748 SSX |
| 360 |  Linear LINA | US$0,04763 | 10,17% | 16,55% | US$154.072.499 | US$32.896.997 | 3.234.785.110 LINA |
| 361 |  Swarm BZZ | US$2,97 | 25,15% | 35,64% | US$151.746.330 | US$13.275.411 | 51.158.167 BZZ |
| 363 |  Rakon RKN | US$0,6258 | 2,36% | -5,67% | US$151.972.639 | US$483.801 | 242.857.143 RKN |
| 364 |  Presearch PRE | US$0,3802 | 14,48% | 11,42% | US$150.788.168 | US$2.813.941 | 396.578.435 PRE |
| 365 |  TitanSwap TITAN | US$2,82 | 0,39% | -6,14% | US$150.627.393 | US$53.194,39 | 53.404.160 TITAN |
| 366 |  Sport and Leisure SNL | US$0,2226 | 0,75% | -8,45% | US$151.081.469 | US$560.068 | 678.662.953 SNL |
| 367 |  FUNToken FUN | US$0,01364 | -7,41% | 13,83% | US$149.860.848 | US$14.484.791 | 10.989.122.591 FUN |
| 368 |  Utrust UTK | US$0,3266 | 2,51% | -0,15% | US$150.235.258 | US$4.200.030 | 460.000.000 UTK |
| 369 |  AllianceBlock ALBT | US$0,6389 | 9,51% | 10,19% | US$148.839.619 | US$3.146.085 | 232.955.783 ALBT |
| 370 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9871 | 2,11% | 0,41% | US$149.210.727 | US$159.179 | 151.162.974 USDX |
| 371 |  GXChain GXC | US$1,97 | 0,94% | 3,97% | US$147.637.604 | US$41.535.018 | 75.000.000 GXC |
| 372 |  LCX LCX | US$0,1933 | 10,35% | -3,65% | US$143.673.448 | US$5.295.822 | 743.109.241 LCX |
| 373 |  Zelwin ZLW | US$2,01 | 2,78% | -3,11% | US$145.027.551 | US$445.241 | 72.331.834 ZLW |
| 374 |  Handshake HNS | US$0,3200 | 13,16% | 22,34% | US$145.004.721 | US$814.384 | 453.149.675 HNS |
| 375 |  DeRace DERC | US$3,73 | 3,28% | -15,97% | US$144.958.709 | US$4.570.444 | 38.850.000 DERC |
| 376 |  Ellipsis EPS | US$0,2705 | 3,40% | -1,58% | US$144.006.383 | US$13.502.574 | 532.463.942 EPS |
| 377 |  Uquid Coin UQC | US$14,38 | 2,53% | -4,01% | US$143.805.117 | US$7.991.406 | 10.000.000 UQC |
| 378 |  Wanchain WAN | US$0,7510 | 7,52% | 2,83% | US$144.723.528 | US$7.371.220 | 192.701.891 WAN |
| 379 |  Syntropy NOIA | US$0,2813 | 15,76% | 0,86% | US$143.607.401 | US$2.031.365 | 510.482.181 NOIA |
| 380 |  Proton XPR | US$0,01659 | 4,86% | -11,97% | US$142.982.525 | US$2.921.983 | 8.619.546.115 XPR |
| 381 |  Centrifuge CFG | US$0,9169 | 3,57% | -9,59% | US$142.663.653 | US$663.617 | 155.588.475 CFG |
| 382 |  Metal MTL | US$2,13 | 3,38% | -7,86% | US$141.921.324 | US$5.861.533 | 66.588.888 MTL |
| 383 |  ABBC Coin ABBC | US$0,1503 | 1,59% | -3,33% | US$140.394.421 | US$41.294.247 | 934.296.777 ABBC |
| 384 |  MXC MXC | US$0,05305 | 2,92% | -3,93% | US$140.158.983 | US$9.308.444 | 2.642.132.373 MXC |
| 385 |  DEAPcoin DEP | US$0,03877 | 0,68% | -16,09% | US$139.853.759 | US$5.867.510 | 3.607.660.368 DEP |
| 386 |  RFOX RFOX | US$0,1056 | 5,52% | -10,22% | US$138.546.897 | US$3.006.764 | 1.312.000.760 RFOX |
| 387 |  Standard Tokenization Protocol STPT | US$0,1052 | 3,15% | -8,12% | US$138.764.676 | US$2.422.515 | 1.318.893.221 STPT |
| 388 |  Toko Token TKO | US$1,27 | 1,03% | -2,20% | US$138.306.135 | US$15.973.104 | 108.500.000 TKO |
| 389 |  Terra Virtua Kolect TVK | US$0,2085 | 3,26% | -10,21% | US$138.027.492 | US$10.232.803 | 662.004.118 TVK |
| 390 |  STAKE STAKE | US$17,33 | -0,25% | 17,68% | US$135.880.858 | US$864.431 | 7.842.264 STAKE |
| 391 |  XeniosCoin XNC | US$1,78 | 1,57% | 19,51% | US$135.888.044 | US$68.110,84 | 76.274.958 XNC |
| 392 |  QuarkChain QKC | US$0,02077 | 4,03% | -11,53% | US$132.909.201 | US$1.271.387 | 6.399.906.497 QKC |
| 393 |  Dero DERO | US$11,90 | -1,87% | -13,13% | US$132.033.363 | US$347.697 | 11.095.916 DERO |
| 394 |  PEAKDEFI PEAK | US$0,1182 | -1,08% | -3,07% | US$130.785.301 | US$398.921 | 1.106.494.720 PEAK |
| 395 |  Balancer BAL | US$18,64 | 6,30% | 2,17% | US$129.403.802 | US$27.399.183 | 6.943.831 BAL |
| 396 |  Solanium SLIM | US$2,23 | 0,13% | -12,51% | US$128.332.100 | US$2.674.234 | 57.500.000 SLIM |
| 397 |  Chrono.tech TIME | US$180,77 | 1,88% | -6,76% | US$128.368.378 | US$456.811 | 710.112 TIME |
| 398 |  VVS Finance VVS | US$0,00005617 | 1,43% | -19,10% | US$128.634.919 | US$4.501.290 | 2.290.100.781.801 VVS |
| 399 |  Kin KIN | US$0,00007654 | -1,06% | -12,22% | US$128.186.906 | US$5.551.297 | 1.674.719.751.275 KIN |
| 400 |  sUSD SUSD | US$0,9969 | 0,03% | -0,70% | US$128.652.978 | US$569.418 | 129.051.122 SUSD |
| 401 |  BinaryX BNX | US$62,57 | -1,95% | -5,34% | US$126.571.367 | US$32.512.606 | 2.022.898 BNX |
| 402 |  Harvest Finance FARM | US$193,23 | 40,62% | 101,40% | US$126.765.207 | US$370.259.734 | 656.017 FARM |
| 403 |  GameFi GAFI | US$123,20 | 6,18% | -12,19% | US$122.965.369 | US$3.850.636 | 998.099 GAFI |
Tabel di atas menampilkan halaman 8 dari total 173 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.