Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 454 |  SIDUS HEROES SIDUS | US$0,1804 | 23,15% | 51,30% | US$98.117.474 | US$18.119.432 | 543.801.063 SIDUS |
| 455 |  Alpha Quark Token AQT | US$3,87 | 2,57% | -10,24% | US$96.868.527 | US$2.250.570 | 25.017.606 AQT |
| 456 |  DODO DODO | US$0,8752 | 3,59% | -7,00% | US$96.755.068 | US$20.288.135 | 110.551.965 DODO |
| 457 |  BarnBridge BOND | US$18,34 | 11,23% | 8,27% | US$96.382.289 | US$48.575.419 | 5.256.172 BOND |
| 458 |  Komodo KMD | US$0,7404 | 1,28% | -7,46% | US$95.813.568 | US$1.409.988 | 129.399.274 KMD |
| 459 |  DeFi Land DFL | US$0,1640 | -0,64% | 8,27% | US$96.157.971 | US$925.658 | 586.335.000 DFL |
| 460 |  BoringDAO BOR | US$671,05 | 6,48% | 38,43% | US$95.401.805 | US$9.724,26 | 142.167 BOR |
| 461 |  MimbleWimbleCoin MWC | US$8,78 | 25,15% | 3,95% | US$94.889.640 | US$135.743 | 10.805.576 MWC |
| 462 |  Morpheus.Network MNW | US$2,00 | -0,88% | -21,09% | US$94.580.282 | US$362.183 | 47.180.014 MNW |
| 463 |  Travala.com AVA | US$1,86 | 0,42% | -4,95% | US$94.352.767 | US$5.861.557 | 50.694.387 AVA |
| 464 |  Shapeshift FOX Token FOX | US$0,5458 | 2,36% | -11,17% | US$93.939.135 | US$2.152.911 | 172.124.183 FOX |
| 465 |  Cortex CTXC | US$0,4977 | -0,75% | 15,03% | US$93.866.748 | US$33.849.048 | 188.584.853 CTXC |
| 466 |  Ampleforth Governance Token FORTH | US$9,34 | 2,61% | -15,40% | US$92.711.702 | US$5.783.130 | 9.931.468 FORTH |
| 467 |  TABOO TOKEN TABOO | US$0,009453 | 3,34% | -28,90% | US$92.479.264 | US$1.614.111 | 9.782.678.080 TABOO |
| 468 |  Chainbing CBG | US$2,80 | -0,08% | -0,05% | US$92.469.550 | US$980.609 | 33.000.000 CBG |
| 469 |  Streamr DATA | US$0,1187 | 2,16% | -3,15% | US$91.047.532 | US$7.783.601 | 767.121.867 DATA |
| 470 |  Lido DAO Token LDO | US$3,70 | 19,41% | 29,63% | US$90.870.077 | US$7.530.903 | 24.539.273 LDO |
| 471 |  MARINADE STAKED SOL MSOL | US$182,05 | 4,21% | -7,97% | US$90.659.695 | US$17.551.562 | 498.000 MSOL |
| 472 |  Cratos CRTS | US$0,005071 | -0,37% | -29,21% | US$92.244.368 | US$9.931.432 | 18.191.189.321 CRTS |
| 473 |  Zenon ZNN | US$17,28 | 3,41% | 10,95% | US$109.383.010 | US$496.386 | 6.330.750 ZNN |
| 474 |  Karura KAR | US$4,00 | 9,64% | -4,59% | US$89.054.585 | US$2.128.864 | 22.282.782 KAR |
| 475 |  Vega Protocol VEGA | US$10,27 | 7,96% | -6,36% | US$89.134.597 | US$3.925.615 | 8.675.338 VEGA |
| 476 |  Mobius MOBI | US$0,1620 | 4,45% | -31,99% | US$88.912.952 | US$177.269 | 548.994.209 MOBI |
| 477 |  Alpaca Finance ALPACA | US$0,6273 | 4,81% | 11,84% | US$88.825.292 | US$21.555.051 | 141.603.872 ALPACA |
| 478 |  Moss Coin MOC | US$0,2414 | 0,81% | -9,03% | US$88.642.147 | US$2.119.080 | 367.194.689 MOC |
| 479 |  Aergo AERGO | US$0,2454 | 1,97% | -13,38% | US$88.743.053 | US$1.537.405 | 361.662.199 AERGO |
| 480 |  Smooth Love Potion SLP | US$0,02755 | 2,05% | -14,44% | US$88.365.836 | US$50.127.550 | 3.206.922.663 SLP |
| 481 |  TokenPocket TPT | US$0,02536 | 0,23% | -3,50% | US$87.908.525 | US$271.552 | 3.466.457.400 TPT |
| 482 |  Measurable Data Token MDT | US$0,1307 | -0,99% | -15,27% | US$88.352.745 | US$29.902.996 | 676.157.013 MDT |
| 483 |  Cocos-BCX COCOS | US$2,08 | 1,82% | -10,71% | US$87.514.439 | US$13.634.792 | 42.015.868 COCOS |
| 484 |  Beefy Finance BIFI | US$1.213,60 | 1,11% | -6,62% | US$87.379.099 | US$1.225.057 | 72.000 BIFI |
| 485 |  Loom Network LOOM | US$0,08745 | 1,95% | -8,12% | US$87.452.151 | US$3.891.993 | 1.000.000.000 LOOM |
| 486 |  KeeperDAO ROOK | US$140,90 | -2,05% | -26,08% | US$87.023.800 | US$2.007.141 | 617.636 ROOK |
| 487 |  Hifi Finance MFT | US$0,008716 | 3,12% | -8,02% | US$87.163.449 | US$12.621.505 | 10.000.000.000 MFT |
| 488 |  Reflexer Ungovernance Token FLX | US$549,24 | -14,66% | -18,85% | US$87.122.692 | US$6.003.756 | 158.625 FLX |
| 489 |  Carry CRE | US$0,009896 | 3,54% | -7,48% | US$86.704.569 | US$3.973.226 | 8.761.961.717 CRE |
| 490 |  Rai Reflex Index RAI | US$3,04 | 0,24% | 0,57% | US$86.342.019 | US$19.335.707 | 28.397.832 RAI |
| 491 |  Hacken Token HAI | US$0,1521 | 3,85% | 8,53% | US$84.386.976 | US$1.731.363 | 554.785.655 HAI |
| 492 |  Decentral Games DG | US$0,3337 | 0,22% | -10,67% | US$83.552.506 | US$1.634.693 | 250.409.872 DG |
| 493 |  Haven Protocol XHV | US$4,10 | 6,31% | -24,75% | US$85.979.588 | US$953.708 | 20.992.136 XHV |
| 494 |  Thunder Token TT | US$0,01039 | 2,70% | -9,31% | US$84.995.924 | US$5.558.626 | 8.180.337.300 TT |
| 495 |  Elitium EUM | US$3,01 | 2,20% | -7,07% | US$84.101.855 | US$1.123.760 | 27.898.118 EUM |
| 496 |  HUNT HUNT | US$0,7555 | 1,85% | -13,35% | US$83.371.323 | US$3.326.204 | 110.357.399 HUNT |
| 497 |  KIMCHI.finance KIMCHI | US$0,02910 | 2,36% | 27,00% | US$82.634.815 | US$22.252,15 | 2.839.483.350 KIMCHI |
| 498 |  MonaCoin MONA | US$1,25 | 9,37% | -7,91% | US$82.280.893 | US$2.657.016 | 65.729.675 MONA |
| 499 |  Kava Lend HARD | US$0,8451 | 7,36% | 10,39% | US$81.695.716 | US$12.725.489 | 96.666.667 HARD |
| 500 |  Impossible Decentralized Incubator Access IDIA | US$1,81 | 4,03% | -0,57% | US$81.315.869 | US$1.011.541 | 45.000.000 IDIA |
| 501 |  Tellor TRB | US$35,22 | 6,18% | -10,60% | US$80.926.181 | US$7.823.881 | 2.297.822 TRB |
| 502 |  NULS NULS | US$0,8098 | -0,98% | -8,42% | US$80.672.339 | US$16.283.690 | 99.620.739 NULS |
| 503 |  DIA DIA | US$1,34 | 2,48% | -3,21% | US$80.603.413 | US$5.310.213 | 60.074.878 DIA |
Tabel di atas menampilkan halaman 10 dari total 173 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.