Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 655 |  Aeternity AE | US$0,1184 | 4,89% | -8,13% | US$41.315.990 | US$2.266.039 | 348.823.348 AE |
| 656 |  DeXe DEXE | US$11,75 | -0,28% | -6,55% | US$41.220.026 | US$8.040.321 | 3.508.138 DEXE |
| 657 |  VITE VITE | US$0,08285 | 1,14% | -4,93% | US$41.198.856 | US$3.564.488 | 497.288.230 VITE |
| 658 |  vEmpire DDAO VEMP | US$0,2373 | 2,03% | -16,47% | US$41.210.785 | US$2.049.767 | 173.684.291 VEMP |
| 659 |  ShareToken SHR | US$0,01760 | 5,32% | -2,64% | US$41.105.190 | US$469.500 | 2.335.831.143 SHR |
| 660 |  VIDT Datalink VIDT | US$0,8305 | 4,00% | -4,82% | US$41.050.182 | US$4.908.501 | 49.428.303 VIDT |
| 661 |  AhaToken AHT | US$0,01245 | 0,79% | -10,98% | US$40.778.201 | US$605.808 | 3.275.701.868 AHT |
| 662 |  S.S. Lazio Fan Token LAZIO | US$4,76 | 3,11% | -10,37% | US$40.920.566 | US$8.313.380 | 8.600.000 LAZIO |
| 663 |  SingularityDAO SDAO | US$1,39 | -0,04% | -3,93% | US$40.665.370 | US$1.614.283 | 29.322.684 SDAO |
| 664 |  Torum XTM | US$0,7749 | 4,59% | 2,64% | US$40.572.900 | US$3.794.292 | 52.360.307 XTM |
| 665 |  PERL.eco PERL | US$0,08235 | 1,70% | -2,14% | US$40.430.371 | US$1.742.784 | 490.938.908 PERL |
| 666 |  Tornado Cash TORN | US$36,57 | 1,00% | -12,14% | US$40.215.872 | US$5.112.785 | 1.099.795 TORN |
| 667 |  pNetwork PNT | US$0,9456 | 2,90% | -1,92% | US$40.226.230 | US$8.080.061 | 42.538.901 PNT |
| 668 |  EFFORCE WOZX | US$0,2560 | 6,78% | -6,77% | US$40.000.593 | US$1.024.132 | 156.246.347 WOZX |
| 669 |  Electric Vehicle Zone EVZ | US$0,09017 | -1,54% | 2,82% | US$39.920.752 | US$459.357 | 442.733.056 EVZ |
| 670 |  YIELD App YLD | US$0,2840 | 10,87% | -13,02% | US$39.657.565 | US$646.732 | 139.643.220 YLD |
| 671 |  SHILL Token SHILL | US$0,4614 | 0,08% | -17,96% | US$39.551.031 | US$2.530.916 | 85.725.394 SHILL |
| 672 |  GoChain GO | US$0,03508 | 2,02% | -2,08% | US$39.304.813 | US$387.420 | 1.120.313.585 GO |
| 673 |  AirSwap AST | US$0,2611 | 1,83% | -12,25% | US$39.168.715 | US$643.179 | 150.000.000 AST |
| 674 |  KARMA KARMA | US$0,007148 | 2,98% | -25,41% | US$38.961.785 | US$13,33 | 5.450.532.381 KARMA |
| 675 |  Neutrino Token NSBT | US$17,68 | 3,44% | -5,04% | US$38.630.701 | US$26.883,31 | 2.185.078 NSBT |
| 676 |  Quiztok QTCON | US$0,01241 | 0,14% | -6,40% | US$38.826.653 | US$268.319 | 3.128.402.898 QTCON |
| 677 |  Oxen OXEN | US$0,6864 | 5,18% | 1,44% | US$38.819.101 | US$87.685,00 | 56.550.953 OXEN |
| 678 |  Ternoa CAPS | US$0,08422 | -3,65% | -13,23% | US$38.463.152 | US$674.414 | 456.696.698 CAPS |
| 679 |  PIVX PIVX | US$0,5653 | 3,21% | 2,50% | US$38.422.505 | US$127.320 | 67.972.731 PIVX |
| 680 |  Nimiq NIM | US$0,004381 | 3,21% | -13,04% | US$38.404.709 | US$989.999 | 8.765.666.139 NIM |
| 681 |  Stratos STOS | US$1,90 | -1,61% | -9,28% | US$37.833.476 | US$1.054.013 | 19.904.797 STOS |
| 682 |  BEPRO Network BEPRO | US$0,005608 | 5,09% | -13,56% | US$37.938.582 | US$619.863 | 6.764.991.106 BEPRO |
| 683 |  Galaxy Heroes Coin GHC | US$0,00000003766 | -9,40% | -9,58% | US$37.663.398 | US$4.608.404 | 1.000.000.000.000.000 GHC |
| 684 |  Super Zero Protocol SERO | US$0,1111 | 2,93% | 14,23% | US$37.690.279 | US$1.002.770 | 339.347.625 SERO |
| 685 |  Wirex Token WXT | US$0,003727 | 4,73% | -0,53% | US$37.269.708 | US$198.300 | 10.000.000.000 WXT |
| 686 |  NFTX NFTX | US$90,96 | 5,21% | 16,91% | US$36.988.147 | US$663.528 | 406.626 NFTX |
| 687 |  Oxygen OXY | US$0,8317 | -4,22% | -16,36% | US$36.841.496 | US$1.026.424 | 44.299.061 OXY |
| 688 |  Revolution Populi RVP | US$0,03073 | 4,85% | -4,46% | US$36.870.358 | US$29.580,22 | 1.200.000.003 RVP |
| 689 |  WaykiChain WICC | US$0,1751 | 2,99% | -16,26% | US$36.777.366 | US$1.942.123 | 210.000.000 WICC |
| 690 |  PAC Protocol PAC | US$0,002281 | 10,54% | -12,33% | US$36.331.942 | US$405.493 | 15.928.781.547 PAC |
| 691 |  Manchester City Fan Token CITY | US$10,35 | 1,65% | -7,17% | US$36.314.029 | US$2.941.998 | 3.508.140 CITY |
| 692 |  Lossless LSS | US$0,9784 | 4,90% | -6,34% | US$36.026.083 | US$1.725.437 | 36.822.672 LSS |
| 693 |  MultiVAC MTV | US$0,009924 | -1,23% | -12,74% | US$35.602.354 | US$4.392.565 | 3.587.369.426 MTV |
| 694 |  Hamster HAM | US$0,00000001491 | 0,44% | -14,68% | US$35.537.512 | US$2.177.207 | 2.384.230.000.000.000 HAM |
| 695 |  Invictus Hyperion Fund IHF | US$0,2951 | -6,26% | -18,02% | US$34.853.627 | US$18.672,68 | 118.088.835 IHF |
| 696 |  Nexus NXS | US$0,4788 | 2,73% | -8,14% | US$34.663.955 | US$1.208.856 | 72.401.258 NXS |
| 697 |  Doge Dash DOGEDASH | US$0,0006581 | 0,78% | -40,19% | US$35.570.561 | US$445.027 | 54.046.882.510 DOGEDASH |
| 698 |  Ultiledger ULT | US$0,01198 | 1,12% | -18,97% | US$33.975.884 | US$55.324,68 | 2.836.429.509 ULT |
| 699 |  Auto AUTO | US$647,51 | 8,32% | -2,52% | US$34.319.767 | US$7.666.259 | 53.003 AUTO |
| 700 |  Xeno Token XNO | US$0,09156 | 3,67% | -8,30% | US$34.079.138 | US$11.049.568 | 372.210.897 XNO |
| 701 |  Rainicorn RAINI | US$0,07187 | -2,33% | -4,98% | US$33.972.458 | US$454.176 | 472.724.756 RAINI |
| 702 |  ELYSIA EL | US$0,01051 | 6,24% | -15,12% | US$33.973.169 | US$3.268.758 | 3.231.133.910 EL |
| 703 |  ChainGuardians CGG | US$0,9635 | 3,04% | -8,62% | US$34.082.807 | US$1.605.844 | 35.373.008 CGG |
| 704 |  Bitrue Coin BTR | US$0,2566 | 24,69% | 22,99% | US$33.723.117 | US$8.576.504 | 131.421.228 BTR |
Tabel di atas menampilkan halaman 14 dari total 173 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.