Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  Dragonchain DRGN | US$0,07433 | 2,96% | -5,51% | US$27.558.617 | US$143.254 | 370.774.090 DRGN |
| 756 |  ASTA ASTA | US$0,01512 | 1,98% | -5,86% | US$27.207.119 | US$5.397.664 | 1.800.000.000 ASTA |
| 757 |  ReapChain REAP | US$0,1301 | 3,61% | -15,57% | US$27.833.912 | US$1.074.480 | 214.000.000 REAP |
| 758 |  Nestree EGG | US$0,01193 | 1,63% | 0,05% | US$27.328.124 | US$3.583.571 | 2.289.880.474 EGG |
| 759 |  Validity VAL | US$6,14 | 3,07% | 0,81% | US$27.465.354 | US$267.925 | 4.472.650 VAL |
| 760 |  Rubic RBC | US$0,2480 | -4,57% | -22,14% | US$27.035.539 | US$933.006 | 109.000.000 RBC |
| 761 |  BitForex Token BF | US$0,006333 | 5,20% | -9,71% | US$27.133.956 | US$507.171 | 4.284.472.970 BF |
| 762 |  Peony PNY | US$0,3189 | 5,76% | -13,53% | US$27.354.655 | US$82.088,29 | 85.787.500 PNY |
| 763 |  Student Coin STC | US$0,005052 | 3,24% | -11,18% | US$26.890.807 | US$1.925.136 | 5.322.747.502 STC |
| 764 |  Locus Chain LOCUS | US$0,03053 | 4,19% | 1,14% | US$26.864.545 | US$295.158 | 879.808.261 LOCUS |
| 765 |  Everest ID | US$0,2295 | 8,27% | 0,24% | US$26.784.984 | US$147.913 | 116.700.000 ID |
| 766 |  ADAPad ADAPAD | US$0,2272 | 3,47% | -13,64% | US$26.731.510 | US$642.706 | 117.642.373 ADAPAD |
| 767 |  Spartan Protocol SPARTA | US$0,3085 | 0,87% | -6,37% | US$26.430.641 | US$2.071.023 | 85.674.313 SPARTA |
| 768 |  Soda Coin SOC | US$0,01506 | -2,59% | -4,63% | US$26.551.993 | US$859.147 | 1.763.526.984 SOC |
| 769 |  Mogul Productions STARS | US$0,08660 | 8,39% | -0,84% | US$26.556.629 | US$1.648.128 | 306.657.541 STARS |
| 770 |  DxChain Token DX | US$0,0005223 | -0,73% | -2,94% | US$26.113.052 | US$12.667,44 | 50.000.000.000 DX |
| 771 |  MahaDAO MAHA | US$8,50 | -13,21% | 93,02% | US$26.102.210 | US$3.153.025 | 3.071.946 MAHA |
| 772 |  TEMCO TEMCO | US$0,006529 | 1,64% | -8,61% | US$25.940.731 | US$303.795 | 3.973.256.413 TEMCO |
| 773 |  GameZone GZONE | US$0,4087 | -0,87% | -21,38% | US$26.113.585 | US$2.059.911 | 63.890.302 GZONE |
| 774 |  HoDooi.com HOD | US$0,1286 | 2,92% | -14,38% | US$26.082.665 | US$2.474.330 | 202.785.121 HOD |
| 775 |  Gameswap GSWAP | US$2,32 | -5,46% | -22,76% | US$25.965.873 | US$148.704 | 11.202.090 GSWAP |
| 776 |  MILC Platform MLT | US$0,3250 | 30,76% | 5,19% | US$25.682.304 | US$2.937.063 | 79.013.040 MLT |
| 777 |  unFederalReserve eRSDL | US$0,06774 | 5,26% | -27,90% | US$25.783.690 | US$2.484.669 | 380.636.223 eRSDL |
| 778 |  DSLA Protocol DSLA | US$0,004681 | 2,92% | -8,09% | US$25.652.962 | US$771.603 | 5.480.450.235 DSLA |
| 779 |  WagyuSwap WAG | US$0,4752 | 2,79% | 17,26% | US$25.741.097 | US$563.111 | 54.165.358 WAG |
| 780 |  GMCoin GMCOIN | US$0,6198 | 0,96% | -1,58% | US$25.525.925 | US$532.681 | 41.183.481 GMCOIN |
| 781 |  Ferrum Network FRM | US$0,1615 | 8,60% | -11,52% | US$25.179.990 | US$768.702 | 155.907.527 FRM |
| 782 |  FaraLand FARA | US$1,25 | 8,12% | -0,71% | US$25.100.780 | US$1.261.744 | 20.078.570 FARA |
| 783 |  FC Porto Fan Token PORTO | US$3,21 | 2,12% | -10,55% | US$25.040.653 | US$2.840.445 | 7.800.000 PORTO |
| 784 |  O3 Swap O3 | US$0,6597 | -2,53% | -2,44% | US$24.811.705 | US$9.924.269 | 37.613.167 O3 |
| 785 |  Observer OBSR | US$0,006134 | 4,05% | -2,03% | US$24.878.573 | US$267.674 | 4.055.575.610 OBSR |
| 786 |  Valor Token VALOR | US$1,24 | 9,25% | -25,59% | US$24.792.917 | US$1.859.698 | 20.036.000 VALOR |
| 787 |  Kylin KYL | US$0,1594 | 2,95% | -12,07% | US$24.662.672 | US$379.599 | 154.725.763 KYL |
| 788 |  Mint Club MINT | US$0,00002434 | 1,07% | -10,45% | US$24.842.336 | US$371.425 | 1.020.596.236.206 MINT |
| 789 |  Switcheo SWTH | US$0,01490 | -3,88% | -17,01% | US$24.763.610 | US$470.016 | 1.661.439.875 SWTH |
| 790 |  Decimated DIO | US$0,5188 | 21,41% | 0,00% | US$24.507.375 | US$1.808.001 | 47.238.733 DIO |
| 791 |  GAMEE GMEE | US$0,1961 | 1,85% | -19,02% | US$24.246.522 | US$1.286.566 | 123.651.015 GMEE |
| 792 |  #MetaHash MHC | US$0,008070 | 5,42% | 12,42% | US$24.178.974 | US$627.726 | 2.996.142.936 MHC |
| 793 |  BUX Token BUX | US$0,4124 | 0,94% | 1,79% | US$23.878.198 | US$99.458,92 | 57.904.773 BUX |
| 794 |  Navcoin NAV | US$0,3288 | 3,01% | -10,25% | US$23.849.939 | US$116.304 | 72.531.292 NAV |
| 795 |  Era Swap ES | US$0,02383 | 2,03% | -4,96% | US$23.765.361 | US$544.236 | 997.282.758 ES |
| 796 |  GYEN GYEN | US$0,008686 | 1,04% | -0,31% | US$23.747.655 | US$691.157 | 2.733.961.999 GYEN |
| 797 |  X World Games XWG | US$0,09174 | -3,94% | -10,16% | US$23.578.452 | US$1.551.408 | 257.000.000 XWG |
| 798 |  Fuse Network FUSE | US$0,4240 | 22,46% | 87,77% | US$23.337.643 | US$4.115.027 | 55.045.523 FUSE |
| 799 |  Permission Coin ASK | US$0,001512 | 0,56% | -4,42% | US$23.312.843 | US$113.785 | 15.417.264.392 ASK |
| 800 |  Bankera BNK | US$0,0009360 | 2,36% | -18,98% | US$23.305.774 | - | 24.898.912.108 BNK |
| 801 |  Zano ZANO | US$2,10 | -5,68% | -11,89% | US$23.085.289 | US$336.934 | 10.972.397 ZANO |
| 802 |  Router Protocol ROUTE | US$3,14 | 8,02% | -16,67% | US$23.101.534 | US$368.350 | 7.363.610 ROUTE |
| 803 |  Polychain Monsters PMON | US$6,73 | 3,57% | -14,86% | US$22.952.245 | US$1.073.641 | 3.410.185 PMON |
| 804 |  Exeedme XED | US$0,3581 | 1,05% | -13,48% | US$23.051.980 | US$324.974 | 64.367.999 XED |
Tabel di atas menampilkan halaman 16 dari total 173 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.