Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 956 |  Mirrored Amazon mAMZN | US$3.437,88 | -0,67% | -1,51% | US$14.490.194 | US$20.063,92 | 4.215 mAMZN |
| 957 |  Shirtum SHI | US$0,1252 | 2,00% | -17,32% | US$14.522.014 | US$192.733 | 115.997.382 SHI |
| 958 |  Lamden TAU | US$0,1023 | -1,92% | -23,39% | US$14.543.590 | US$716.414 | 142.215.728 TAU |
| 959 |  Ignis IGNIS | US$0,01892 | 0,92% | -4,23% | US$14.400.629 | US$313.315 | 761.143.950 IGNIS |
| 960 |  Wall Street Games WSG | US$0,00000004591 | 1,75% | -10,29% | US$14.310.769 | US$3.223.648 | 311.708.880.342.312 WSG |
| 961 |  Dexlab DXL | US$0,2734 | -3,20% | -7,94% | US$14.362.048 | US$472.385 | 52.526.786 DXL |
| 962 |  NEST Protocol NEST | US$0,007100 | 9,28% | -18,98% | US$14.238.856 | US$899.529 | 2.005.474.261 NEST |
| 963 |  FREEdom Coin FREE | US$0,000001432 | 2,45% | -11,75% | US$14.233.557 | US$720.815 | 9.938.989.997.635 FREE |
| 964 |  Cryptocean CRON | US$1,74 | 1,36% | -10,85% | US$14.231.249 | US$235.409 | 8.199.052 CRON |
| 965 |  Nitro Network NCASH | US$0,001978 | 1,57% | -5,51% | US$14.256.722 | US$64.085,63 | 7.209.317.639 NCASH |
| 966 |  DOGGY DOGGY | US$0,003514 | -2,08% | -6,10% | US$14.213.032 | US$728.885 | 4.044.998.603 DOGGY |
| 967 |  Cashaa CAS | US$0,01714 | 5,71% | -2,48% | US$14.045.535 | US$84.547,56 | 819.528.005 CAS |
| 968 |  DeepBrain Chain DBC | US$0,004368 | 0,71% | -9,10% | US$13.977.958 | US$342.321 | 3.200.000.000 DBC |
| 969 |  Atomic Wallet Coin AWC | US$1,31 | 0,54% | -6,86% | US$13.910.891 | US$20.153,25 | 10.603.659 AWC |
| 970 |  Pacoca PACOCA | US$0,1440 | 1,48% | 2,49% | US$13.937.011 | US$585.633 | 96.807.936 PACOCA |
| 971 |  Earneo RNO | US$0,05493 | -5,15% | 8,14% | US$13.981.936 | US$65.829,45 | 254.552.776 RNO |
| 972 |  ProBit Token PROB | US$0,3295 | 5,73% | -4,08% | US$13.837.601 | US$15.065,90 | 42.000.000 PROB |
| 973 |  Jigstack STAK | US$0,006693 | 1,40% | -8,05% | US$13.778.731 | US$140.047 | 2.058.571.629 STAK |
| 974 |  EOS Force EOSC | US$0,01428 | 2,57% | -4,33% | US$13.764.667 | US$73.747,23 | 964.070.125 EOSC |
| 975 |  Mirrored Netflix mNFLX | US$625,26 | -0,07% | 0,89% | US$13.744.165 | - | 21.982 mNFLX |
| 976 |  Pallapay PALLA | US$0,02761 | 1,91% | -8,04% | US$13.740.889 | US$392.561 | 497.739.410 PALLA |
| 977 |  ETHPad ETHPAD | US$0,06753 | 4,50% | 10,18% | US$13.467.827 | US$257.272 | 199.427.405 ETHPAD |
| 978 |  Raiden Network Token RDN | US$0,2050 | 1,06% | -26,49% | US$13.694.306 | US$580.450 | 66.793.931 RDN |
| 979 |  ZeroSwap ZEE | US$0,2159 | -0,42% | -22,51% | US$13.696.557 | US$519.639 | 63.429.102 ZEE |
| 980 |  Don-key DON | US$0,3514 | -0,56% | -14,30% | US$13.444.526 | US$555.987 | 38.262.545 DON |
| 981 |  Paribus PBX | US$0,02649 | 8,41% | 42,22% | US$13.416.246 | US$4.196.100 | 506.393.024 PBX |
| 982 |  NFTrade NFTD | US$0,7923 | -3,15% | 9,85% | US$13.367.510 | US$526.553 | 16.870.797 NFTD |
| 983 |  CoinPoker CHP | US$0,04864 | 0,05% | -12,30% | US$13.361.607 | US$385,26 | 274.720.612 CHP |
| 984 |  Databroker DTX | US$0,1582 | 0,56% | 112,83% | US$13.364.945 | US$27.718,31 | 84.462.572 DTX |
| 985 |  Aidos Kuneen ADK | US$0,5341 | 44,81% | 17,44% | US$13.352.293 | US$263.080 | 25.000.000 ADK |
| 986 |  Kalao KLO | US$0,5247 | 6,92% | 6,63% | US$13.215.030 | US$691.576 | 25.186.943 KLO |
| 987 |  Cirus Foundation CIRUS | US$0,3919 | 4,93% | -12,79% | US$13.266.018 | US$5.843.992 | 33.854.213 CIRUS |
| 988 |  DAFI Protocol DAFI | US$0,02589 | 1,86% | -14,75% | US$13.263.057 | US$236.606 | 512.364.949 DAFI |
| 989 |  Stafi FIS | US$1,18 | 2,59% | -7,22% | US$13.229.736 | US$1.677.379 | 11.217.512 FIS |
| 990 |  Signum SIGNA | US$0,006199 | 2,98% | -14,96% | US$13.209.446 | US$10.010,59 | 2.130.801.392 SIGNA |
| 991 |  Dovu DOV | US$0,01413 | 56,31% | -1,00% | US$13.160.412 | US$332.938 | 931.157.114 DOV |
| 992 |  Factom FCT | US$1,29 | 4,72% | -2,80% | US$13.153.619 | US$13.511,68 | 10.159.613 FCT |
| 993 |  TrustVerse TRV | US$0,02019 | 1,14% | -19,29% | US$13.051.244 | US$106.305 | 646.500.006 TRV |
| 994 |  TOWER TOWER | US$0,05478 | 0,89% | -16,49% | US$13.017.843 | US$306.188 | 237.619.987 TOWER |
| 995 |  ZooKeeper ZOO | US$0,1435 | 5,82% | 9,53% | US$12.993.537 | US$169.258 | 90.565.146 ZOO |
| 996 |  Taraxa TARA | US$0,009631 | 4,60% | -13,52% | US$12.935.149 | US$1.236.777 | 1.343.021.474 TARA |
| 997 |  Defina Finance FINA | US$1,73 | 9,44% | -19,13% | US$12.995.613 | US$3.310.674 | 7.506.900 FINA |
| 998 |  ExNetwork Token EXNT | US$0,2051 | 2,23% | -20,65% | US$12.929.075 | - | 63.050.105 EXNT |
| 999 |  Tarot TAROT | US$0,6386 | 25,14% | 77,22% | US$12.795.658 | US$1.549.892 | 20.035.601 TAROT |
| 1000 |  Mirrored Alibaba mBABA | US$131,80 | 2,21% | 3,11% | US$12.727.339 | US$64.966,57 | 96.564 mBABA |
| 1001 |  Bonded Finance BOND | US$0,03315 | 7,19% | 89,59% | US$12.734.032 | US$218.926 | 384.149.391 BOND |
| 1002 |  Nord Finance NORD | US$3,41 | 5,20% | -11,44% | US$12.673.699 | US$719.505 | 3.715.353 NORD |
| 1003 |  Ispolink ISP | US$0,005016 | 2,18% | -17,94% | US$12.805.501 | US$5.478.259 | 2.552.961.493 ISP |
| 1004 |  Modefi MOD | US$0,8804 | 3,03% | -10,36% | US$12.658.089 | US$380.432 | 14.377.591 MOD |
| 1005 |  Stakenet XSN | US$0,1028 | 1,01% | -12,24% | US$12.675.283 | US$39.629,40 | 123.269.234 XSN |
Tabel di atas menampilkan halaman 20 dari total 173 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.