Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1108 |  Rainbow Token RAINBOW | US$0,00000001097 | 1,08% | -28,99% | US$9.437.080 | US$344.156 | 860.397.837.230.263 RAINBOW |
| 1109 |  iMe Lab LIME | US$0,06040 | -1,70% | -23,18% | US$9.505.910 | US$623.852 | 157.372.549 LIME |
| 1110 |  Binamon BMON | US$0,08239 | 1,05% | -25,76% | US$9.512.536 | US$1.833.966 | 115.453.949 BMON |
| 1111 |  ARMOR ARMOR | US$0,05406 | -0,17% | -15,99% | US$9.482.748 | US$113.625 | 175.417.559 ARMOR |
| 1112 |  Moeda Loyalty Points MDA | US$0,4821 | 5,43% | -11,69% | US$9.463.355 | US$750.871 | 19.628.888 MDA |
| 1113 |  King Shiba KINGSHIB | US$0,02497 | 0,53% | -28,67% | US$9.317.999 | US$582.443 | 373.231.717 KINGSHIB |
| 1114 |  Dotmoovs MOOV | US$0,01893 | 7,42% | -0,80% | US$9.387.785 | US$293.613 | 496.000.000 MOOV |
| 1115 |  apM Coin APM | US$0,02652 | 19,14% | -22,29% | US$9.597.704 | US$63.475,90 | 361.875.000 APM |
| 1116 |  Lambda LAMB | US$0,006079 | 3,32% | -5,68% | US$9.302.863 | US$1.235.828 | 1.530.251.693 LAMB |
| 1117 |  Swingby SWINGBY | US$0,03193 | -5,68% | -31,97% | US$9.310.662 | US$1.104.594 | 291.588.715 SWINGBY |
| 1118 |  BnkToTheFuture BFT | US$0,01285 | 3,83% | -9,62% | US$9.376.849 | US$3.966,65 | 729.955.635 BFT |
| 1119 |  Bird.Money BIRD | US$98,05 | -1,04% | -4,36% | US$9.308.967 | US$20.137,60 | 94.942 BIRD |
| 1120 |  Plasma Finance PPAY | US$0,07579 | 5,03% | -3,30% | US$9.331.271 | US$244.595 | 123.116.295 PPAY |
| 1121 |  Waves Enterprise WEST | US$0,2219 | -0,07% | -12,62% | US$9.311.738 | US$540.081 | 41.965.923 WEST |
| 1122 |  Green Ben EBEN | US$0,6162 | 0,60% | -2,10% | US$9.325.494 | US$17.386,45 | 15.134.138 EBEN |
| 1123 |  Hord HORD | US$0,1152 | 1,56% | -21,89% | US$9.272.176 | US$198.222 | 80.488.915 HORD |
| 1124 |  Binemon BIN | US$0,01156 | 10,71% | 13,05% | US$9.247.263 | US$3.795.494 | 800.000.000 BIN |
| 1125 |  YOYOW YOYOW | US$0,01812 | 2,98% | -5,89% | US$9.219.347 | US$81.739,41 | 508.766.227 YOYOW |
| 1126 |  YF Link YFL | US$177,41 | 2,68% | -4,79% | US$9.137.160 | US$284.976 | 51.503 YFL |
| 1127 |  SALT SALT | US$0,1133 | 1,28% | -13,08% | US$9.092.615 | US$2.359,55 | 80.283.615 SALT |
| 1128 |  Warena RENA | US$1,32 | 7,26% | -27,22% | US$9.034.776 | US$1.786.420 | 6.862.242 RENA |
| 1129 |  PECULIUM PCL | US$0,004225 | 3,50% | -10,19% | US$9.007.117 | US$14,61 | 2.131.679.812 PCL |
| 1130 |  Origin Dollar OUSD | US$0,9977 | -0,02% | 0,08% | US$8.981.842 | US$1.095.227 | 9.002.927 OUSD |
| 1131 |  AS Roma Fan Token ASR | US$4,21 | 4,76% | 4,03% | US$8.999.553 | US$8.157.878 | 2.135.255 ASR |
| 1132 |  Mysterium MYST | US$0,4475 | 1,49% | -6,21% | US$8.964.940 | US$70.208,58 | 20.033.628 MYST |
| 1134 |  Reward Hunters Token RHT | US$0,01130 | -28,33% | 131,80% | US$9.041.759 | US$663.571 | 800.000.000 RHT |
| 1135 |  GAMB GMB | US$0,001783 | 6,41% | -0,58% | US$8.914.446 | US$60.927,86 | 4.999.999.990 GMB |
| 1136 |  Graviton GTON | US$2,44 | 11,83% | 12,26% | US$8.847.593 | US$32.305,15 | 3.630.100 GTON |
| 1137 |  Fear FEAR | US$1,36 | 1,62% | -6,09% | US$8.882.333 | US$450.075 | 6.532.157 FEAR |
| 1138 |  DOSE DOSE | US$0,1747 | 7,02% | -6,31% | US$8.706.424 | US$1.113.282 | 49.838.084 DOSE |
| 1139 |  WOWswap WOW | US$17,51 | -10,70% | 70,12% | US$8.751.162 | US$1.336.218 | 499.663 WOW |
| 1140 |  Stakeborg DAO STANDARD | US$19,05 | 9,66% | -3,29% | US$8.746.770 | US$425.148 | 459.218 STANDARD |
| 1141 |  Genaro Network GNX | US$0,01335 | 1,25% | -9,22% | US$8.679.000 | US$197.499 | 650.000.000 GNX |
| 1142 |  Attila ATT | US$0,01939 | -2,95% | -11,67% | US$8.732.770 | US$44.383,45 | 450.382.736 ATT |
| 1143 |  SuperLauncher LAUNCH | US$1,98 | 17,73% | 2,63% | US$8.689.044 | US$243.203 | 4.395.585 LAUNCH |
| 1144 |  EasyFi EZ | US$3,44 | 8,27% | -6,08% | US$8.673.833 | US$408.411 | 2.524.834 EZ |
| 1145 |  LuaSwap LUA | US$0,06379 | -2,53% | -8,47% | US$8.573.446 | US$110.016 | 134.405.000 LUA |
| 1146 |  NearPad PAD | US$1,92 | 0,92% | -11,65% | US$8.463.662 | US$81.953,41 | 4.403.309 PAD |
| 1147 |  YUMMY YUMMY | US$0,00001066 | 0,86% | 18,07% | US$8.459.364 | US$31.576,53 | 793.769.380.500 YUMMY |
| 1148 |  AXIA Coin AXC | US$4,34 | 0,71% | 8,98% | US$8.403.621 | US$275.138 | 1.937.537 AXC |
| 1149 |  TFL.io TFL | US$1,37 | 5,76% | 6,99% | US$8.563.671 | US$438.197 | 6.247.267 TFL |
| 1150 |  LaunchZone LZ | US$3,53 | 2,00% | -5,55% | US$8.380.275 | US$86.948,72 | 2.372.242 LZ |
| 1151 |  UniLayer LAYER | US$0,3335 | 1,67% | 8,64% | US$8.367.233 | US$1.452.655 | 25.090.721 LAYER |
| 1152 |  Plant Vs Undead PVU | US$0,1900 | -12,25% | -9,54% | US$8.335.973 | US$2.502.209 | 43.869.828 PVU |
| 1153 |  Primecoin XPM | US$0,2136 | 287,69% | 0,25% | US$8.340.688 | US$1.261.968 | 39.041.418 XPM |
| 1154 |  Litecoin Cash LCC | US$0,01106 | -2,90% | -1,23% | US$8.274.055 | US$1.827,30 | 747.880.356 LCC |
| 1155 |  QLC Chain QLC | US$0,03432 | -4,76% | -7,02% | US$8.236.110 | US$513.477 | 240.000.000 QLC |
| 1156 |  Gulden NLG | US$0,01450 | 4,40% | -6,04% | US$8.091.670 | US$17.524,71 | 557.926.796 NLG |
| 1157 |  Strips Finance STRP | US$2,76 | 5,30% | -10,68% | US$8.146.494 | US$40.888,95 | 2.954.745 STRP |
| 1158 |  Tiger King TKING | US$0,00001431 | 25,81% | -24,42% | US$8.651.186 | US$132.597 | 604.499.263.731 TKING |
Tabel di atas menampilkan halaman 23 dari total 173 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.