Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1260 |  VestChain VEST | US$0,001431 | 75,31% | 41,67% | US$5.645.095 | US$0,1500 | 3.945.951.381 VEST |
| 1261 |  SwftCoin SWFTC | US$0,001405 | 0,84% | 5,04% | US$5.627.907 | US$1.528.845 | 4.004.999.999 SWFTC |
| 1262 |  UREEQA URQA | US$0,2030 | 8,90% | -1,08% | US$5.623.713 | US$65.449,60 | 27.700.089 URQA |
| 1263 |  Leeds United Fan Token LUFC | US$5,70 | 4,12% | -11,13% | US$5.609.902 | US$31.883,52 | 983.439 LUFC |
| 1264 |  CyberVein CVT | US$0,005246 | 2,25% | -4,18% | US$5.562.404 | US$82.572,87 | 1.060.404.496 CVT |
| 1265 |  Prosper PROS | US$1,24 | 1,99% | -5,36% | US$5.531.199 | US$5.009.571 | 4.474.804 PROS |
| 1266 |  Skycoin SKY | US$0,2518 | 3,83% | 1,68% | US$5.540.169 | US$125.836 | 22.000.000 SKY |
| 1267 |  YAM V3 YAM | US$0,4235 | 1,11% | -17,48% | US$5.495.563 | US$2.581.669 | 12.976.177 YAM |
| 1268 |  LiquidApps DAPP | US$0,007732 | 0,77% | -6,87% | US$5.488.991 | US$14.246,31 | 709.902.294 DAPP |
| 1269 |  CACHE Gold CGT | US$58,79 | 1,16% | 1,13% | US$5.474.850 | US$102.112 | 93.122 CGT |
| 1270 |  ALLY ALY | US$0,002374 | 0,23% | 16,59% | US$5.461.320 | US$54.402,22 | 2.300.000.000 ALY |
| 1271 |  Zynecoin ZYN | US$0,2038 | -2,00% | 0,53% | US$5.437.374 | US$46.378,45 | 26.685.600 ZYN |
| 1272 |  NewYorkCoin NYC | US$0,00003783 | 2,12% | -7,44% | US$5.438.668 | US$5.752,38 | 143.761.098.438 NYC |
| 1273 |  ClinTex CTi CTI | US$0,04745 | 2,81% | -16,01% | US$5.430.277 | US$83.702,79 | 114.445.175 CTI |
| 1274 |  Ryoshi Token RYOSHI | US$0,00000001941 | 0,61% | 4,33% | US$5.493.226 | US$58.208,10 | 282.958.887.289.420 RYOSHI |
| 1275 |  Adora Token ARA | US$0,03387 | 3,01% | 9,24% | US$5.418.688 | US$129.413 | 160.000.000 ARA |
| 1276 |  Ubiq UBQ | US$0,1267 | 2,78% | -16,92% | US$5.400.006 | US$5.294,90 | 42.609.099 UBQ |
| 1277 |  Standard Protocol STND | US$0,4011 | 3,17% | 2,01% | US$5.385.528 | US$857.428 | 13.427.324 STND |
| 1278 |  xRhodium XRC | US$4,29 | 414,90% | -5,55% | US$5.363.114 | US$0,01000 | 1.249.615 XRC |
| 1279 |  TOP TOP | US$0,0009751 | 24,71% | 16,73% | US$5.374.981 | US$201.775 | 5.512.414.943 TOP |
| 1280 |  Spheroid Universe SPH | US$0,07475 | -3,19% | -16,80% | US$5.074.881 | US$62.880,17 | 67.895.854 SPH |
| 1281 |  BOLT BOLT | US$0,005325 | 5,04% | -13,90% | US$5.278.759 | US$64.256,07 | 991.283.100 BOLT |
| 1282 |  BitBall BTB | US$0,008740 | 25,84% | 57,18% | US$5.303.093 | US$143.644 | 606.728.817 BTB |
| 1283 |  UFC Fan Token UFC | US$2,94 | 9,39% | -9,02% | US$5.284.869 | US$19.696,67 | 1.800.005 UFC |
| 1284 |  Metaverse Dualchain Network Architecture DNA | US$0,0002641 | -5,20% | -0,98% | US$5.319.178 | US$150.147 | 20.143.656.744 DNA |
| 1285 |  Redpanda Earth REDPANDA | US$0,000000000010 | 6,82% | -32,25% | US$5.442.708 | US$249.571 | 554.456.689.703.212.160 REDPANDA |
| 1286 |  ZBG Token ZT | US$0,01991 | 4,22% | -6,51% | US$5.235.487 | US$127.992 | 262.958.277 ZT |
| 1287 |  Mist MIST | US$0,09226 | -8,04% | -20,53% | US$5.199.264 | US$2.239.189 | 56.357.088 MIST |
| 1288 |  Swerve SWRV | US$0,3254 | 6,74% | 0,06% | US$5.216.999 | US$827.633 | 16.030.956 SWRV |
| 1289 |  Spore SPORE | US$0,000000000142 | 4,53% | 7,35% | US$5.179.393 | US$23.223,56 | 36.355.186.007.293.752 SPORE |
| 1290 |  Polytrade TRADE | US$0,6595 | 4,63% | -19,62% | US$5.154.039 | US$1.412.370 | 7.814.800 TRADE |
| 1291 |  VelasPad VLXPAD | US$0,3790 | 2,78% | 0,23% | US$5.044.509 | US$1.033.534 | 13.309.447 VLXPAD |
| 1292 |  Unicly Hashmasks Collection UMASK | US$0,05053 | 2,13% | -11,91% | US$5.053.305 | US$105,44 | 100.000.000 UMASK |
| 1293 |  Ghost GHOST | US$0,2947 | 0,75% | -6,32% | US$5.077.286 | US$61.649,94 | 17.228.397 GHOST |
| 1294 |  Step Hero HERO | US$0,3872 | 1,71% | -9,44% | US$5.014.586 | US$237.859 | 12.951.109 HERO |
| 1295 |  NANJCOIN NANJ | US$0,0002573 | 598,64% | -5,74% | US$4.981.476 | - | 19.361.889.557 NANJ |
| 1296 |  Chainge CHNG | US$0,09519 | -12,08% | -18,05% | US$4.987.600 | US$343.768 | 52.394.312 CHNG |
| 1297 |  Cappasity CAPP | US$0,007501 | 7,20% | -16,73% | US$4.974.868 | US$55.531,37 | 663.271.025 CAPP |
| 1298 |  Big Data Protocol BDP | US$0,1334 | 1,80% | -11,56% | US$4.979.470 | US$3.289.038 | 37.321.856 BDP |
| 1299 |  INT INT | US$0,01022 | 0,74% | -2,31% | US$4.970.816 | US$575.308 | 486.577.385 INT |
| 1300 |  ThreeFold TFT | US$0,06104 | 6,30% | 0,58% | US$4.955.245 | US$14.672,46 | 81.181.457 TFT |
| 1301 |  Cook Protocol COOK | US$0,006928 | 1,03% | -7,61% | US$4.939.834 | US$1.712.683 | 713.009.105 COOK |
| 1302 |  xHashtag DAO XTAG | US$0,8744 | 2,06% | -30,05% | US$4.944.926 | US$289.799 | 5.655.241 XTAG |
| 1303 |  Credits CS | US$0,02213 | -3,40% | -15,77% | US$4.944.510 | US$8.122,61 | 223.456.423 CS |
| 1304 |  Folgory Coin FLG | US$0,2842 | 2,81% | -4,59% | US$4.980.980 | US$39.351,38 | 17.525.493 FLG |
| 1305 |  Project Pai PAI | US$0,003121 | -1,37% | -18,75% | US$4.951.717 | US$45.326,10 | 1.586.377.569 PAI |
| 1306 |  DeFi Degen Land DDL | US$0,00003107 | 24,98% | 33,56% | US$4.661.234 | US$208.486 | 150.000.000.000 DDL |
| 1307 |  Pluton PLU | US$5,76 | 1,02% | -3,57% | US$4.911.186 | US$154.069 | 852.000 PLU |
| 1308 |  Flamengo Fan Token MENGO | US$1,52 | -1,08% | -2,56% | US$4.876.464 | US$12.601,67 | 3.199.965 MENGO |
| 1309 |  TransferCoin TX | US$0,5865 | 2,98% | -5,55% | US$4.866.254 | - | 8.296.433 TX |
Tabel di atas menampilkan halaman 26 dari total 173 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.