Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1209 |  Sakura SKU | US$0,1269 | 0,85% | -9,63% | US$6.725.338 | US$384.632 | 53.000.000 SKU |
| 1210 |  Raze Network RAZE | US$0,1012 | 2,15% | 4,81% | US$6.707.099 | US$1.555.337 | 66.253.410 RAZE |
| 1211 |  Monavale MONA | US$717,55 | 2,35% | 0,48% | US$6.689.661 | US$11.490,70 | 9.323 MONA |
| 1212 |  OIN Finance OIN | US$0,2026 | -9,17% | -14,57% | US$6.677.347 | US$335.170 | 32.950.759 OIN |
| 1213 |  OG Fan Token OG | US$5,10 | 12,97% | 18,66% | US$6.499.652 | US$10.134.948 | 1.274.535 OG |
| 1214 |  Blocknet BLOCK | US$0,7929 | 2,24% | -9,17% | US$6.606.974 | US$78.276,06 | 8.332.612 BLOCK |
| 1215 |  Opium OPIUM | US$1,59 | 4,81% | -8,25% | US$6.619.160 | US$39.246,41 | 4.161.204 OPIUM |
| 1216 |  1-UP Platform 1-UP | US$0,1153 | 12,78% | -28,31% | US$6.589.550 | US$51.367,82 | 57.170.994 1-UP |
| 1217 |  HorusPay HORUS | US$0,007539 | 2,36% | -7,99% | US$6.580.844 | - | 872.861.114 HORUS |
| 1218 |  Wownero WOW | US$0,1283 | 1,85% | -6,25% | US$6.676.774 | US$19.671,96 | 52.049.447 WOW |
| 1219 |  Einsteinium EMC2 | US$0,02957 | 4,67% | -7,05% | US$6.570.798 | US$5.195,09 | 222.243.042 EMC2 |
| 1220 |  Achain ACT | US$0,006498 | 18,30% | -7,58% | US$6.498.124 | US$296.238 | 999.999.998 ACT |
| 1221 |  Kalmar KALM | US$1,59 | -1,94% | -10,53% | US$6.496.803 | US$37.382,18 | 4.078.866 KALM |
| 1222 |  Autonio NIOX | US$0,06859 | 2,21% | 8,84% | US$6.477.524 | US$141.363 | 94.440.196 NIOX |
| 1223 |  Arsenal Fan Token AFC | US$3,23 | 0,97% | -14,77% | US$6.463.893 | US$224.604 | 2.003.867 AFC |
| 1224 |  LOCGame LOCG | US$0,1288 | -0,55% | -11,11% | US$6.468.580 | US$165.725 | 50.209.206 LOCG |
| 1225 |  CoverCompared CVR | US$0,08378 | 28,27% | 16,93% | US$5.530.606 | US$166.323 | 66.012.027 CVR |
| 1226 |  AXIS Token AXIS | US$0,02083 | 10,93% | 29,39% | US$6.673.101 | US$63.392,22 | 320.306.188 AXIS |
| 1227 |  AppCoins APPC | US$0,02604 | 2,90% | -24,15% | US$6.362.285 | US$15.157,96 | 244.296.474 APPC |
| 1228 |  Idena IDNA | US$0,1143 | 1,06% | -7,60% | US$6.352.194 | US$445.584 | 55.564.327 IDNA |
| 1229 |  PieDAO DOUGH v2 DOUGH | US$0,4296 | 0,37% | -1,29% | US$6.350.490 | US$40.321,84 | 14.782.646 DOUGH |
| 1230 |  EXMO Coin EXM | US$0,05803 | 3,00% | 4,35% | US$6.231.390 | US$126.157 | 107.375.446 EXM |
| 1231 |  Onooks OOKS | US$0,5722 | 3,29% | -14,91% | US$6.253.432 | US$213.549 | 10.927.955 OOKS |
| 1232 |  Cyclone Protocol CYC | US$264,31 | 3,32% | -9,10% | US$6.201.795 | US$167.283 | 23.464 CYC |
| 1233 |  HEROcoin PLAY | US$0,02487 | 14,45% | -5,20% | US$6.184.144 | US$142.459 | 248.635.618 PLAY |
| 1234 |  Kambria KAT | US$0,002854 | 4,45% | -13,98% | US$6.239.139 | US$134.277 | 2.186.060.823 KAT |
| 1235 |  EUNO EUNO | US$0,0009537 | 105,96% | -5,55% | US$6.118.107 | US$2.186,40 | 6.414.884.195 EUNO |
| 1236 |  Unido EP UDO | US$0,1186 | -2,25% | -15,68% | US$6.119.190 | US$881.800 | 51.589.399 UDO |
| 1237 |  Mobilian Coin MBN | US$0,04263 | 0,66% | -3,67% | US$6.031.238 | US$735.672 | 141.494.300 MBN |
| 1238 |  AcknoLedger ACK | US$0,3783 | -4,55% | -8,83% | US$6.013.198 | US$256.647 | 15.896.237 ACK |
| 1239 |  PLATINCOIN PLC | US$1,20 | 44,43% | 17,82% | US$6.009.897 | US$65.709,68 | 5.001.073 PLC |
| 1240 |  Legend of Fantasy War LFW | US$0,8290 | 24,96% | 4,18% | US$5.988.409 | US$624.364 | 7.223.300 LFW |
| 1241 |  Tokoin TOKO | US$0,03324 | -2,70% | -5,99% | US$5.938.455 | US$745.961 | 178.664.008 TOKO |
| 1242 |  Metrix Coin MRX | US$0,0003531 | -8,15% | -14,57% | US$5.944.761 | US$469.809 | 16.834.975.530 MRX |
| 1243 |  DeFiner FIN | US$0,1184 | 4,25% | 22,27% | US$5.903.808 | US$601.890 | 49.881.256 FIN |
| 1244 |  Newton NEW | US$0,0002895 | 14,27% | -3,19% | US$5.954.608 | US$502.584 | 20.571.994.592 NEW |
| 1245 |  Helmet.insure HELMET | US$0,1390 | -16,72% | 62,46% | US$5.904.582 | US$521.365 | 42.465.625 HELMET |
| 1246 |  Crust Shadow CSM | US$0,05893 | 18,80% | 23,37% | US$5.892.506 | US$6.315,46 | 100.000.000 CSM |
| 1247 |  1irstcoin FST | US$0,1486 | 2,51% | -7,05% | US$5.879.487 | US$16.106,66 | 39.575.121 FST |
| 1248 |  DEXA COIN DEXA | US$0,0002320 | -1,59% | 7,69% | US$5.799.649 | US$661.810 | 25.000.000.000 DEXA |
| 1249 |  ChangeNOW Token NOW | US$0,06916 | 8,45% | -8,74% | US$5.801.513 | US$91,83 | 83.888.980 NOW |
| 1250 |  EvidenZ BCDT | US$0,1501 | 0,37% | -11,40% | US$5.782.019 | US$1.466,73 | 38.508.816 BCDT |
| 1251 |  Hakka.Finance HAKKA | US$0,01698 | -0,32% | -1,78% | US$5.761.391 | US$381.698 | 339.244.361 HAKKA |
| 1252 |  Landshare LAND | US$4,26 | 1,93% | 2,98% | US$5.738.870 | US$391.417 | 1.346.686 LAND |
| 1254 |  Ripio Credit Network RCN | US$0,01125 | 1,02% | 2,03% | US$5.717.327 | US$9.535,91 | 508.404.746 RCN |
| 1255 |  Kira Network KEX | US$0,4543 | 2,13% | -6,98% | US$5.693.806 | US$335.462 | 12.532.083 KEX |
| 1256 |  Jobchain JOB | US$0,0007004 | 22,29% | 7,43% | US$6.051.268 | US$12.694,61 | 8.640.348.141 JOB |
| 1257 |  Beyondfi BYN | US$0,6404 | 0,40% | -23,91% | US$5.676.192 | US$875.306 | 8.863.175 BYN |
| 1258 |  BOX Token BOX | US$0,05675 | 2,98% | -9,66% | US$5.662.062 | - | 99.776.753 BOX |
| 1259 |  Crypton CRP | US$1,02 | -6,41% | -7,19% | US$5.644.364 | US$59.415,82 | 5.540.709 CRP |
Tabel di atas menampilkan halaman 25 dari total 173 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.