Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1310 |  PolkaWar PWAR | US$0,2601 | -3,92% | -28,67% | US$4.830.642 | US$1.192.365 | 18.572.168 PWAR |
| 1311 |  Burency BUY | US$0,02481 | 1,99% | -5,71% | US$4.810.417 | US$131.807 | 193.878.224 BUY |
| 1312 |  Rhythm RHYTHM | US$0,0004593 | 3,76% | -12,63% | US$4.907.423 | US$26.062,76 | 10.685.682.677 RHYTHM |
| 1313 |  Effect Network EFX | US$0,01900 | -0,10% | -5,95% | US$4.790.357 | US$36.089,37 | 252.168.527 EFX |
| 1314 |  ShopNEXT NEXT | US$0,09004 | -1,32% | 4,24% | US$4.780.815 | US$381.526 | 53.094.444 NEXT |
| 1315 |  VeriDocGlobal VDG | US$0,0004769 | 2,98% | -3,00% | US$4.773.796 | - | 10.010.725.864 VDG |
| 1316 |  Coreto COR | US$0,02087 | 3,79% | -10,31% | US$4.763.198 | US$42.015,41 | 228.283.474 COR |
| 1317 |  Horizon Protocol HZN | US$0,1182 | 0,29% | -8,20% | US$4.726.362 | US$110.670 | 40.000.000 HZN |
| 1318 |  Caspian CSP | US$0,01051 | 4,36% | -0,51% | US$4.721.313 | US$1.554,18 | 449.036.296 CSP |
| 1319 |  WebDollar WEBD | US$0,0003366 | 59,84% | 39,20% | US$4.635.269 | US$181.242 | 13.772.137.871 WEBD |
| 1320 |  MASQ MASQ | US$0,1908 | 1,32% | -14,62% | US$4.678.985 | US$131.755 | 24.528.456 MASQ |
| 1321 |  Polis POLIS | US$0,4741 | 1,52% | -12,19% | US$4.661.038 | US$33.647,37 | 9.831.891 POLIS |
| 1322 |  Hedget HGET | US$2,68 | -0,88% | -11,72% | US$4.696.398 | US$155.836 | 1.751.448 HGET |
| 1323 |  HTMLCOIN HTML | US$0,00008775 | 0,64% | -7,92% | US$4.656.821 | US$1.167,89 | 53.067.332.240 HTML |
| 1324 |  CumStar CUMSTAR | US$0,000000007848 | -12,09% | -29,93% | US$4.640.453 | US$842.269 | 591.318.033.219.353 CUMSTAR |
| 1325 |  IG Gold IGG | US$0,0005061 | -3,23% | -22,24% | US$4.482.692 | US$70.655,62 | 8.856.541.707 IGG |
| 1326 |  CyberMiles CMT | US$0,005741 | 0,97% | 0,17% | US$4.592.981 | US$511.713 | 800.000.000 CMT |
| 1327 |  Bholdus BHO | US$0,01007 | 7,09% | -37,38% | US$4.570.439 | US$602.988 | 454.000.000 BHO |
| 1328 |  NaPoleonX NPX | US$0,1801 | 0,03% | 0,04% | US$4.561.680 | - | 25.330.000 NPX |
| 1329 |  OctoFi OCTO | US$5,72 | 2,29% | -0,83% | US$4.560.778 | US$9.297,48 | 797.953 OCTO |
| 1330 |  DeepOnion ONION | US$0,2013 | 9,10% | 11,41% | US$4.552.645 | US$1.079,02 | 22.617.806 ONION |
| 1331 |  Kalata KALA | US$0,1287 | -0,01% | 6,02% | US$4.506.179 | US$156.893 | 35.000.000 KALA |
| 1332 |  bitCNY BITCNY | US$0,1596 | 0,06% | 0,43% | US$4.508.863 | US$291.626 | 28.245.600 BITCNY |
| 1333 |  Unicly Mystic Axies Collection UAXIE | US$0,4494 | 0,49% | -7,40% | US$4.493.603 | - | 10.000.000 UAXIE |
| 1334 |  Dogey-Inu DINU | US$0,00000001067 | 7,54% | -27,60% | US$4.490.377 | US$28.503,26 | 420.820.391.521.442 DINU |
| 1335 |  Lympo Market Token LMT | US$0,1459 | 3,31% | -16,78% | US$4.474.377 | US$213.318 | 30.677.566 LMT |
| 1336 |  Open Platform OPEN | US$0,004174 | 39,85% | 37,13% | US$4.431.572 | US$1.368.422 | 1.061.610.422 OPEN |
| 1337 |  Blockzero Labs XIO | US$0,1202 | 2,06% | -18,06% | US$4.400.015 | US$195.771 | 36.592.410 XIO |
| 1338 |  Stream Protocol STPL | US$0,01850 | -19,30% | -60,37% | US$4.472.845 | US$4.246.572 | 241.712.558 STPL |
| 1339 |  TronEuropeRewardCoin TERC | US$0,01600 | -0,40% | -5,55% | US$4.405.765 | US$1.939,96 | 275.294.740 TERC |
| 1340 |  Breezecoin BRZE | US$0,02432 | 2,98% | -15,13% | US$4.377.649 | US$21.801,49 | 180.000.000 BRZE |
| 1341 |  QuickX Protocol QCX | US$0,008707 | 24,94% | 111,90% | US$4.345.032 | US$29.935,49 | 499.007.299 QCX |
| 1342 |  Pillar PLR | US$0,01664 | 2,93% | -15,32% | US$4.315.154 | US$114.905 | 259.348.201 PLR |
| 1343 |  Whiteheart WHITE | US$482,21 | 0,19% | -15,28% | US$4.285.907 | US$17.109,03 | 8.888 WHITE |
| 1344 |  ASPO World ASPO | US$0,3976 | -3,72% | -21,28% | US$4.332.922 | US$173.764 | 10.897.034 ASPO |
| 1345 |  Digix Gold Token DGX | US$78,09 | 3,23% | 149,53% | US$4.265.363 | US$37.813,77 | 54.623 DGX |
| 1346 |  Zap ZAP | US$0,01854 | 8,06% | -12,76% | US$4.378.177 | US$17.523,79 | 236.144.465 ZAP |
| 1347 |  Hydro Protocol HOT | US$0,006115 | 2,73% | -5,17% | US$4.292.535 | US$61.736,43 | 702.000.000 HOT |
| 1348 |  BillionHappiness BHC | US$85,03 | 2,19% | 2,76% | US$4.251.502 | US$1.019.148 | 50.000 BHC |
| 1349 |  disBalancer DDOS | US$0,7964 | 4,14% | 26,79% | US$4.241.109 | US$419.898 | 5.325.458 DDOS |
| 1350 |  Pawthereum PAWTH | US$0,006102 | 2,16% | -24,44% | US$4.218.416 | US$50.914,30 | 691.298.613 PAWTH |
| 1351 |  SpaceChain SPC | US$0,01375 | 10,26% | -11,61% | US$4.238.318 | US$22.882,67 | 308.180.533 SPC |
| 1352 |  Gridcoin GRC | US$0,01044 | 4,41% | 3,25% | US$4.189.141 | US$10.008,78 | 401.127.626 GRC |
| 1353 |  Edgeless EDG | US$0,03429 | 3,27% | -22,44% | US$4.188.031 | US$78,96 | 122.146.967 EDG |
| 1354 |  Ycash YEC | US$0,3493 | 12,61% | 2,81% | US$4.178.001 | US$25.524,65 | 11.959.713 YEC |
| 1355 |  Viacoin VIA | US$0,1803 | -1,70% | 1,14% | US$4.177.392 | US$9.563,37 | 23.174.755 VIA |
| 1356 |  Massnet MASS | US$0,04255 | 14,22% | -16,69% | US$4.170.664 | US$1.063.682 | 98.026.147 MASS |
| 1357 |  Zenfuse ZEFU | US$0,06079 | -0,70% | -13,14% | US$4.129.546 | US$156.222 | 67.927.135 ZEFU |
| 1358 |  Insights Network INSTAR | US$0,02098 | 5,22% | -20,08% | US$4.128.321 | - | 196.753.508 INSTAR |
| 1359 |  Raven Protocol RAVEN | US$0,0009176 | -4,62% | -8,99% | US$4.123.916 | US$301,06 | 4.494.272.006 RAVEN |
Tabel di atas menampilkan halaman 27 dari total 173 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.