Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1460 |  Lanceria LANC | US$0,01095 | -0,49% | -7,21% | US$2.946.709 | US$479.310 | 269.152.549 LANC |
| 1461 |  Fatcoin FAT | US$0,02771 | 9,11% | -5,75% | US$2.983.500 | US$1.241.873 | 107.655.308 FAT |
| 1462 |  Fractal FCL | US$0,1777 | 27,27% | -0,55% | US$2.949.153 | US$1.284.240 | 16.595.271 FCL |
| 1463 |  X-CASH XCASH | US$0,00004732 | 2,46% | -13,62% | US$2.972.642 | US$248.889 | 62.820.378.619 XCASH |
| 1464 |  Soldex SOLX | US$0,06743 | -7,13% | -23,81% | US$2.958.658 | US$534.717 | 43.875.066 SOLX |
| 1465 |  AXPR AXPR | US$0,01047 | 3,47% | -8,98% | US$2.928.663 | US$3.762,35 | 279.674.001 AXPR |
| 1466 |  Emercoin EMC | US$0,05995 | 0,33% | -9,77% | US$2.915.951 | US$18.630,10 | 48.639.186 EMC |
| 1467 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$2,91 | -9,81% | -1,40% | US$2.909.645 | US$1.466,18 | 1.000.000 TREAT |
| 1468 |  PlayFuel PLF | US$0,005805 | -0,48% | -1,75% | US$2.902.742 | US$7.420.301 | 500.000.000 PLF |
| 1469 |  Elamachain ELAMA | US$0,003390 | -1,03% | -12,87% | US$2.942.783 | US$611.264 | 868.102.533 ELAMA |
| 1470 |  Shadows DOWS | US$0,1084 | 11,25% | -10,43% | US$2.873.013 | US$143.531 | 26.500.000 DOWS |
| 1471 |  Zuki Moba ZUKI | US$0,07801 | 2,49% | -14,24% | US$2.872.246 | US$2.114.906 | 36.819.022 ZUKI |
| 1472 |  Lightning Bitcoin LBTC | US$0,7432 | -4,59% | 4,77% | US$2.869.180 | US$223.783 | 3.860.808 LBTC |
| 1473 |  Ideaology IDEA | US$0,1758 | 5,49% | -6,86% | US$2.862.924 | US$628.635 | 16.286.241 IDEA |
| 1474 |  STATERA STA | US$0,03592 | -3,80% | -0,38% | US$2.869.812 | US$69.424,10 | 79.901.929 STA |
| 1475 |  MakiSwap MAKI | US$0,04164 | 1,79% | -25,27% | US$2.872.155 | US$169.641 | 68.971.718 MAKI |
| 1476 |  UniMex Network UMX | US$0,3782 | 13,60% | -14,22% | US$2.872.333 | US$30.699,01 | 7.593.759 UMX |
| 1477 |  VIDY VIDY | US$0,0002868 | 1,33% | -9,05% | US$2.836.554 | US$136.566 | 9.888.864.266 VIDY |
| 1478 |  UCA Coin UCA | US$0,001236 | 1,86% | -4,69% | US$2.847.881 | US$17.963,81 | 2.303.651.878 UCA |
| 1479 |  ODIN PROTOCOL ODIN | US$0,1625 | 2,84% | -10,90% | US$2.838.359 | US$3.279,49 | 17.468.925 ODIN |
| 1480 |  BOOM BOOM | US$0,003624 | 1,15% | 0,11% | US$2.819.477 | US$85.189,91 | 778.097.100 BOOM |
| 1481 |  Feathercoin FTC | US$0,01322 | 8,25% | 4,71% | US$3.127.058 | US$1.439,27 | 236.600.238 FTC |
| 1482 |  Sumokoin SUMO | US$0,06993 | 3,03% | -3,42% | US$2.846.173 | US$41.493,44 | 40.699.183 SUMO |
| 1483 |  Digitex DGTX | US$0,002991 | 0,81% | -16,18% | US$2.785.016 | US$356.454 | 931.035.715 DGTX |
| 1484 |  Inex Project INEX | US$0,0002573 | 2,94% | -5,74% | US$2.801.807 | - | 10.890.000.000 INEX |
| 1485 |  Bata BTA | US$0,5541 | 726,39% | 62,57% | US$2.799.678 | US$96,24 | 5.052.601 BTA |
| 1486 |  Elpis Battle EBA | US$0,1259 | -4,38% | -29,36% | US$2.791.465 | US$117.428 | 22.172.718 EBA |
| 1487 |  Howdoo UDOO | US$0,006068 | 14,10% | -4,63% | US$2.783.894 | US$165.233 | 458.805.892 UDOO |
| 1488 |  Aeon AEON | US$0,1746 | 1,99% | -25,65% | US$2.763.657 | US$403,46 | 15.831.459 AEON |
| 1489 |  DOS Network DOS | US$0,02013 | -1,42% | -19,78% | US$2.736.537 | US$143.716 | 135.939.017 DOS |
| 1490 |  RealTract RET | US$0,0002573 | 2,94% | -5,74% | US$2.727.195 | - | 10.600.000.000 RET |
| 1491 |  Genesis Vision GVT | US$0,6376 | 7,20% | 80,41% | US$2.822.754 | US$30.470,17 | 4.426.883 GVT |
| 1492 |  Cryptonovae YAE | US$0,05982 | -13,06% | -18,25% | US$2.704.757 | US$17.871,69 | 45.213.630 YAE |
| 1493 |  VAULT VAULT | US$5,33 | 6,67% | -1,76% | US$2.705.855 | US$2.871,67 | 507.987 VAULT |
| 1494 |  SmartMesh SMT | US$0,002009 | 3,25% | -4,46% | US$2.693.436 | US$53.861,49 | 1.340.519.343 SMT |
| 1495 |  Dimecoin DIME | US$0,000005625 | 1,50% | 8,44% | US$2.690.588 | US$62,85 | 478.333.438.962 DIME |
| 1496 |  NextDAO NAX | US$0,001221 | 2,05% | -1,75% | US$2.685.139 | US$281.484 | 2.198.443.948 NAX |
| 1497 |  LinkEye LET | US$0,002988 | 0,06% | -12,01% | US$2.689.485 | US$99.421,08 | 899.999.000 LET |
| 1498 |  Link Machine Learning LML | US$0,02230 | -0,06% | 13,77% | US$2.676.381 | US$4.976,48 | 120.000.000 LML |
| 1499 |  DAEX DAX | US$0,007513 | 2,88% | -4,88% | US$2.664.607 | US$4.925,39 | 354.666.702 DAX |
| 1500 |  EOSDT EOSDT | US$0,9979 | 14,14% | -10,59% | US$2.636.921 | US$4,24 | 2.642.505 EOSDT |
| 1501 |  Coldstack CLS | US$1,75 | 3,79% | 0,92% | US$2.638.630 | US$343.161 | 1.504.975 CLS |
| 1502 |  Props Token PROPS | US$0,007294 | 4,04% | -3,63% | US$2.617.248 | US$111.845 | 358.839.496 PROPS |
| 1503 |  DRIFE DRF | US$0,01012 | 0,65% | -17,82% | US$2.592.348 | US$231.620 | 256.241.520 DRF |
| 1504 |  Governor DAO GDAO | US$0,8976 | 3,16% | -6,45% | US$2.602.590 | US$25.607,91 | 2.899.612 GDAO |
| 1505 |  eBoost EBST | US$0,02590 | -11,18% | -17,20% | US$2.589.570 | US$36,31 | 99.990.002 EBST |
| 1506 |  Xensor XSR | US$0,0005515 | 6,71% | -1,93% | US$2.559.830 | US$227.948 | 4.641.489.283 XSR |
| 1507 |  APYSwap APYS | US$0,1422 | -0,09% | -2,35% | US$2.586.193 | US$25.231,21 | 18.191.036 APYS |
| 1508 |  Garlicoin GRLC | US$0,03933 | 13,23% | -3,60% | US$2.577.348 | US$2.844,95 | 65.538.159 GRLC |
| 1509 |  AtromG8 AG8 | US$0,06109 | -0,65% | -33,35% | US$2.565.592 | US$47.497,27 | 42.000.000 AG8 |
Tabel di atas menampilkan halaman 30 dari total 173 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.