Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1660 |  Flixxo FLIXX | US$0,01992 | -21,41% | -59,34% | US$1.679.685 | US$965,66 | 84.323.675 FLIXX |
| 1661 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,19 | 3,44% | -7,75% | US$1.667.925 | US$12.055,73 | 1.399.882 SAUBER |
| 1662 |  REVIVAL RVL | US$0,000000006024 | 1,42% | -19,33% | US$1.675.846 | US$6.698,44 | 278.202.214.594.202 RVL |
| 1663 |  Perth Mint Gold Token PMGT | US$1.844,90 | 0,11% | 2,45% | US$1.672.793 | US$875,19 | 907 PMGT |
| 1664 |  EarnX EARNX | US$0,0000002407 | 14,24% | -7,42% | US$1.667.260 | US$7.841,62 | 6.927.785.219.952 EARNX |
| 1665 |  Unification FUND | US$0,04844 | 2,45% | 3,19% | US$1.668.550 | US$36.669,01 | 34.447.402 FUND |
| 1666 |  QChi QCH | US$0,05085 | 2,36% | 63,33% | US$1.665.760 | US$2.135,75 | 32.756.240 QCH |
| 1667 |  adbank ADB | US$0,001877 | 7,82% | -12,55% | US$1.661.895 | US$167.796 | 885.253.887 ADB |
| 1668 |  Insured Finance INFI | US$0,05022 | 1,23% | -29,61% | US$1.659.009 | US$6.140,60 | 33.033.352 INFI |
| 1669 |  World Token WORLD | US$0,01672 | 27,59% | -15,27% | US$1.667.549 | US$79.617,29 | 99.746.877 WORLD |
| 1670 |  Aryacoin AYA | US$0,01032 | 10,02% | 48,89% | US$1.656.513 | US$307.186 | 160.459.559 AYA |
| 1671 |  ArGo ARGO | US$0,1853 | 3,69% | -11,21% | US$1.648.623 | US$4.794,04 | 8.895.833 ARGO |
| 1672 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,4343 | 1,60% | -91,26% | US$1.638.595 | US$86,77 | 3.772.661 USDX |
| 1673 |  Golff GOF | US$0,1630 | 5,53% | -2,70% | US$1.629.637 | US$1.283.429 | 9.999.338 GOF |
| 1674 |  Kawaii Islands KWT | US$0,05391 | 0,53% | -16,23% | US$1.617.208 | US$998.853 | 30.000.000 KWT |
| 1675 |  Medicalchain MTN | US$0,005031 | -4,26% | 3,69% | US$1.614.680 | US$7.304,03 | 320.948.761 MTN |
| 1676 |  Cajutel CAJ | US$1,19 | 2,98% | 71,69% | US$1.612.278 | - | 1.352.389 CAJ |
| 1677 |  TERA TERA | US$0,001897 | -2,45% | -15,96% | US$1.602.669 | US$72.971,07 | 844.711.128 TERA |
| 1678 |  Spaceswap MILK2 MILK2 | US$0,2172 | 9,79% | 29,77% | US$1.602.009 | US$468.668 | 7.376.937 MILK2 |
| 1679 |  Acute Angle Cloud AAC | US$0,006461 | -11,72% | 60,27% | US$1.615.343 | US$47.378,15 | 250.000.000 AAC |
| 1680 |  Baanx BXX | US$0,08044 | 0,78% | -11,48% | US$1.592.613 | US$12.813,24 | 19.798.721 BXX |
| 1681 |  Signature Chain SIGN | US$0,002079 | 10,94% | 56,30% | US$1.591.821 | US$60,23 | 765.779.225 SIGN |
| 1682 |  Portugal National Team Fan Token POR | US$0,9120 | 3,03% | 2,05% | US$1.599.625 | US$11.675,79 | 1.753.987 POR |
| 1683 |  Merculet MVP | US$0,0003649 | 3,73% | -13,59% | US$1.582.931 | US$149.542 | 4.338.030.426 MVP |
| 1684 |  Davinci Coin DAC | US$0,0001861 | -0,84% | -14,37% | US$1.578.024 | US$12.186,34 | 8.478.561.025 DAC |
| 1685 |  Bitcoin Atom BCA | US$0,08536 | 1,84% | 0,63% | US$1.572.229 | US$62,65 | 18.418.931 BCA |
| 1686 |  Doki Doki Finance DOKI | US$31,33 | 4,25% | -8,26% | US$1.566.510 | US$53.504,48 | 50.000 DOKI |
| 1687 |  Kcash KCASH | US$0,003495 | 1,93% | -5,53% | US$1.556.921 | US$111.377 | 445.499.083 KCASH |
| 1688 |  PIXEL PXL | US$0,002793 | -0,10% | -8,75% | US$1.557.060 | US$6.468,05 | 557.577.505 PXL |
| 1689 |  CVCoin CVN | US$0,1259 | 12,81% | 27,87% | US$1.558.670 | US$29.748,78 | 12.380.890 CVN |
| 1690 |  Patron PAT | US$0,003934 | 2,75% | -8,27% | US$1.549.717 | US$4.213,69 | 393.938.955 PAT |
| 1691 |  Polyient Games Governance Token PGT | US$77,77 | 0,24% | 2,96% | US$1.555.383 | US$105.044 | 20.000 PGT |
| 1692 |  SakeToken SAKE | US$0,01501 | -11,73% | 56,71% | US$1.528.552 | US$62.133,01 | 101.852.504 SAKE |
| 1693 |  Neurotoken NTK | US$0,01955 | 2,98% | -3,01% | US$1.542.750 | - | 78.906.618 NTK |
| 1694 |  Avaxtars Token AVXT | US$16,45 | -6,77% | -17,51% | US$1.535.156 | US$51.980,66 | 93.336 AVXT |
| 1695 |  Scala XLA | US$0,0001507 | 16,88% | -14,25% | US$1.537.445 | US$5.800,30 | 10.202.198.968 XLA |
| 1696 |  Falconswap FSW | US$0,04112 | 0,24% | -6,22% | US$1.539.134 | US$78.077,84 | 37.429.794 FSW |
| 1697 |  aiRight AIRI | US$0,005861 | 1,02% | -3,55% | US$1.501.962 | US$22.845,20 | 256.262.565 AIRI |
| 1698 |  Lethean LTHN | US$0,001878 | 2,34% | 23,32% | US$1.494.775 | US$1.654,25 | 795.787.039 LTHN |
| 1699 |  PolkaDomain NAME | US$0,4760 | 2,81% | 1,62% | US$1.493.388 | US$376,07 | 3.137.100 NAME |
| 1700 |  Swarm SWM | US$0,01905 | 0,22% | -15,44% | US$1.489.241 | US$6.366,61 | 78.189.670 SWM |
| 1701 |  Curecoin CURE | US$0,05865 | -0,26% | -16,31% | US$1.489.126 | US$1.650,24 | 25.387.974 CURE |
| 1702 |  Stake DAO SDT | US$2,09 | -2,03% | 17,86% | US$1.479.399 | US$99.880,60 | 708.604 SDT |
| 1703 |  SynchroBitcoin SNB | US$0,01860 | 2,98% | 12,80% | US$1.479.185 | US$37,17 | 79.535.231 SNB |
| 1704 |  ETNA Network ETNA | US$0,1219 | 2,23% | -6,39% | US$1.473.014 | US$167.856 | 12.079.542 ETNA |
| 1705 |  ZUSD ZUSD | US$1,00 | 0,31% | 0,72% | US$1.475.650 | US$35.256,96 | 1.472.237 ZUSD |
| 1706 |  Basis Cash BAC | US$0,02687 | 4,58% | -1,15% | US$1.466.533 | US$49.866,00 | 54.575.145 BAC |
| 1707 |  OKCash OK | US$0,01748 | 10,53% | -38,46% | US$1.468.275 | US$1.606,47 | 84.015.166 OK |
| 1708 |  FintruX Network FTX | US$0,01544 | 7,86% | 33,96% | US$1.467.062 | US$6.896,52 | 95.000.000 FTX |
| 1709 |  Gleec GLEEC | US$0,07004 | -0,49% | 24,05% | US$1.461.053 | US$882,64 | 20.859.999 GLEEC |
Tabel di atas menampilkan halaman 34 dari total 173 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.