Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1610 |  Orient Walt HTDF | US$0,02051 | 200,30% | 107,96% | US$1.906.588 | US$9.537,06 | 92.944.196 HTDF |
| 1611 |  Lead Wallet LEAD | US$0,003713 | -3,73% | -9,16% | US$1.876.146 | US$48.996,66 | 505.310.846 LEAD |
| 1612 |  Corra.Finance CORA | US$1,26 | -0,10% | 48,33% | US$1.891.095 | US$28.563,10 | 1.500.000 CORA |
| 1613 |  KanadeCoin KNDC | US$0,0003430 | 2,94% | 16,91% | US$1.876.810 | - | 5.471.056.500 KNDC |
| 1614 |  Myriad XMY | US$0,001032 | -2,89% | -43,29% | US$1.870.890 | US$946,93 | 1.812.453.250 XMY |
| 1615 |  FujiCoin FJC | US$0,0004769 | 2,98% | -5,55% | US$1.867.970 | - | 3.917.163.474 FJC |
| 1616 |  BitcoinHD BHD | US$0,3090 | 6,03% | -13,21% | US$1.879.357 | US$710.046 | 6.083.016 BHD |
| 1617 |  SEEN SEEN | US$2,65 | 2,21% | -9,61% | US$1.866.132 | - | 704.772 SEEN |
| 1618 |  Denarius D | US$0,2417 | 1,19% | -4,93% | US$1.860.138 | US$0,01000 | 7.695.202 D |
| 1619 |  DFSocial Gaming DFSG | US$0,1496 | 9,19% | -8,29% | US$1.842.859 | US$67.600,89 | 12.321.318 DFSG |
| 1620 |  ODUWA OWC | US$0,4400 | 0,40% | -6,70% | US$1.843.118 | US$23.494,68 | 4.188.884 OWC |
| 1621 |  Virtue Poker VPP | US$0,1352 | -2,14% | -27,53% | US$1.960.631 | US$691.554 | 14.504.255 VPP |
| 1622 |  PotCoin POT | US$0,008107 | -2,74% | -23,72% | US$1.841.751 | US$1.756,93 | 227.187.160 POT |
| 1623 |  Apron Network APN | US$0,01963 | -9,61% | -14,32% | US$1.835.247 | US$212.140 | 93.500.000 APN |
| 1624 |  Stealth XST | US$0,04626 | -0,11% | -26,71% | US$1.833.134 | US$592,45 | 39.630.019 XST |
| 1625 |  Sator SAO | US$0,1293 | -0,81% | 11,89% | US$1.828.389 | US$5.131,44 | 14.136.556 SAO |
| 1626 |  DecentraWeb DWEB | US$0,5379 | 2,48% | -15,80% | US$1.805.868 | US$61.100,51 | 3.357.220 DWEB |
| 1627 |  Tripio TRIO | US$0,0004629 | 2,87% | 5,16% | US$1.735.863 | US$45.619,03 | 3.750.000.000 TRIO |
| 1628 |  Omni OMNI | US$3,19 | 4,75% | -5,41% | US$1.798.692 | US$20,13 | 562.988 OMNI |
| 1629 |  Chainswap ASAP | US$0,1048 | 1,39% | -6,71% | US$1.827.696 | US$66.988,40 | 17.447.776 ASAP |
| 1630 |  Spores Network SPO | US$0,004713 | -6,44% | -34,08% | US$1.795.615 | US$158.533 | 380.970.061 SPO |
| 1631 |  MediShares MDS | US$0,001357 | 3,50% | -8,88% | US$1.777.924 | US$26.455,50 | 1.310.099.624 MDS |
| 1632 |  SYNC Network SYNC | US$0,01422 | 4,26% | -13,54% | US$1.786.048 | US$17.048,63 | 125.609.674 SYNC |
| 1633 |  The ChampCoin TCC | US$0,009104 | 37,39% | -32,80% | US$1.599.962 | US$18.957,03 | 175.749.859 TCC |
| 1634 |  Samsunspor Fan Token SAM | US$5,58 | -5,06% | 19,49% | US$1.870.563 | US$24.035,34 | 335.001 SAM |
| 1635 |  Spiking SPIKE | US$0,004002 | 116,06% | -77,06% | US$1.772.464 | US$92,02 | 442.894.598 SPIKE |
| 1636 |  TouchCon TOC | US$0,01120 | 2,71% | -8,74% | US$1.773.447 | US$63.643,43 | 158.400.100 TOC |
| 1637 |  ROCKI ROCKI | US$0,2199 | 4,18% | -17,58% | US$1.771.415 | US$318.331 | 8.057.237 ROCKI |
| 1638 |  HempCoin THC | US$0,006676 | 75,56% | -22,22% | US$1.765.868 | US$217,19 | 264.503.759 THC |
| 1639 |  Honest HNST | US$0,01875 | 0,75% | -2,26% | US$1.763.407 | US$34.637,02 | 94.061.602 HNST |
| 1640 |  Vetri VLD | US$0,004769 | 2,98% | 3,81% | US$1.759.747 | - | 369.021.637 VLD |
| 1641 |  Antiample XAMP | US$0,003770 | 2,21% | -8,73% | US$1.756.551 | - | 465.929.910 XAMP |
| 1642 |  Clube Atlético Mineiro Fan Token GALO | US$1,01 | 7,14% | 1,36% | US$1.762.796 | US$10.610,49 | 1.752.048 GALO |
| 1643 |  Upfiring UFR | US$0,07311 | 48,94% | -4,53% | US$1.754.593 | - | 24.000.000 UFR |
| 1644 |  Benchmark Protocol MARK | US$1,44 | 3,07% | 0,18% | US$1.743.297 | US$7.808,82 | 1.214.732 MARK |
| 1645 |  Skrumble Network SKM | US$0,001688 | -4,31% | -14,61% | US$1.724.809 | US$123.889 | 1.021.680.996 SKM |
| 1646 |  Aston Martin Cognizant Fan Token AM | US$1,23 | -0,80% | 24,38% | US$1.733.050 | US$269,57 | 1.405.941 AM |
| 1647 |  ByteNext BNU | US$0,09973 | 1,64% | -12,84% | US$1.720.406 | US$5.006,67 | 17.250.000 BNU |
| 1648 |  Add.xyz ADD | US$0,2079 | 10,23% | -20,11% | US$1.724.590 | US$4.948,65 | 8.296.071 ADD |
| 1649 |  Playcent PCNT | US$0,06394 | 6,57% | -5,33% | US$1.725.535 | US$28.031,15 | 26.987.255 PCNT |
| 1650 |  Vodra VDR | US$0,01419 | 3,17% | -18,76% | US$1.716.865 | US$7.442,08 | 121.033.080 VDR |
| 1651 |  BiShares BISON | US$3,90 | 4,33% | -21,92% | US$1.682.629 | US$77.629,60 | 431.235 BISON |
| 1652 |  Mind Music MND | US$0,000000003406 | 2,45% | 25,19% | US$1.696.868 | US$16.612,69 | 498.189.654.056.301 MND |
| 1653 |  Fabwelt WELT | US$0,03098 | 20,50% | 9,19% | US$1.708.601 | US$607.346 | 55.150.000 WELT |
| 1654 |  Cat Token CAT | US$0,2595 | -17,14% | -48,83% | US$1.693.661 | US$62.194,83 | 6.527.607 CAT |
| 1655 |  Genesis Shards GS | US$0,1406 | 1,87% | -15,75% | US$1.691.135 | US$10.187,59 | 12.030.988 GS |
| 1656 |  FRAKT Token FRKT | US$0,3572 | -12,84% | -36,00% | US$1.688.654 | US$37.529,96 | 4.727.287 FRKT |
| 1657 |  Bunicorn BUNI | US$0,05994 | 9,57% | -11,62% | US$1.681.355 | US$205.954 | 28.049.239 BUNI |
| 1658 |  Dev Protocol DEV | US$1,51 | 0,49% | -25,86% | US$1.687.018 | US$14.342,80 | 1.118.005 DEV |
| 1659 |  Tadpole Finance TAD | US$7,27 | -0,59% | -13,91% | US$1.675.608 | US$10.879,98 | 230.376 TAD |
Tabel di atas menampilkan halaman 33 dari total 173 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.