Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1710 |  ParkinGo GOT | US$0,07390 | 0,14% | 2,02% | US$1.490.466 | US$545,41 | 20.168.694 GOT |
| 1711 |  CoTrader COT | US$0,00007647 | 1,49% | 19,56% | US$1.444.226 | US$832,70 | 18.886.520.618 COT |
| 1712 |  MurAll PAINT | US$0,0001555 | -16,53% | -23,24% | US$1.441.317 | US$113.380 | 9.270.386.014 PAINT |
| 1713 |  SINOVATE SIN | US$0,002186 | 0,54% | -0,12% | US$1.450.974 | US$206.569 | 663.717.042 SIN |
| 1714 |  BlackHat BLKC | US$0,6114 | 47,12% | 91,17% | US$1.466.137 | US$335.682 | 2.397.844 BLKC |
| 1715 |  Scry.info DDD | US$0,003248 | 3,31% | -1,07% | US$1.429.162 | US$49.806,61 | 440.057.074 DDD |
| 1716 |  ADAMANT Messenger ADM | US$0,01621 | -29,97% | -54,77% | US$1.427.130 | US$554,80 | 88.021.016 ADM |
| 1717 |  Sao Paulo FC Fan Token SPFC | US$0,8826 | 6,53% | -1,60% | US$1.422.710 | US$1.539,74 | 1.612.000 SPFC |
| 1718 |  Shard SHARD | US$0,08326 | 3,39% | -6,48% | US$1.423.777 | US$9.508,25 | 17.100.000 SHARD |
| 1719 |  Evedo EVED | US$0,09045 | -14,20% | -10,97% | US$1.327.033 | US$772.921 | 14.672.017 EVED |
| 1720 |  Waves Community Token WCT | US$0,1421 | 2,98% | -5,55% | US$1.421.052 | - | 9.999.892 WCT |
| 1721 |  Kangal KANGAL | US$0,00001414 | 2,21% | -6,69% | US$1.414.417 | US$5.503,88 | 100.000.000.000 KANGAL |
| 1722 |  Berry Data BRY | US$0,6972 | 2,47% | -15,91% | US$1.394.493 | US$107.342 | 2.000.000 BRY |
| 1723 |  Mochi Market MOMA | US$0,06448 | 8,00% | 0,47% | US$1.394.592 | US$34.471,19 | 21.626.614 MOMA |
| 1724 |  Wings WINGS | US$0,01383 | -19,29% | -18,52% | US$1.382.917 | US$772,71 | 99.999.994 WINGS |
| 1725 |  İstanbul Başakşehir Fan Token IBFK | US$2,27 | 3,69% | 39,71% | US$1.362.021 | US$19.590,79 | 601.261 IBFK |
| 1726 |  NFTify N1 | US$0,06729 | 1,68% | -19,25% | US$1.370.176 | US$19.928,06 | 20.362.031 N1 |
| 1727 |  TokenPay TPAY | US$0,06224 | 2,08% | 2,91% | US$1.374.096 | US$79.471,66 | 22.076.271 TPAY |
| 1728 |  Graviocoin GIO | US$0,01900 | -18,00% | -45,54% | US$1.370.463 | US$8.531,69 | 72.128.521 GIO |
| 1729 |  eXPerience Chain XPC | US$0,00001506 | 1,27% | -25,51% | US$1.372.003 | US$44.454,37 | 91.090.814.961 XPC |
| 1730 |  Ryo Currency RYO | US$0,04149 | 1,81% | -8,70% | US$1.360.437 | US$1.874,67 | 32.791.477 RYO |
| 1731 |  Non-Fungible Yearn NFY | US$15,58 | 1,60% | -12,19% | US$1.356.016 | US$1.224,06 | 87.056 NFY |
| 1732 |  Origin Sport ORS | US$0,004484 | -0,06% | -8,17% | US$1.345.272 | US$85.181,63 | 299.999.850 ORS |
| 1733 |  Cornichon CORN | US$0,08549 | 0,08% | -10,19% | US$1.340.446 | - | 15.679.990 CORN |
| 1734 |  Snetwork SNET | US$0,005680 | -1,80% | -13,88% | US$1.338.062 | US$41.137,75 | 235.594.132 SNET |
| 1735 |  Humaniq HMQ | US$0,007174 | 9,96% | -17,78% | US$1.333.071 | US$61.737,66 | 185.811.695 HMQ |
| 1737 |  Atmos ATMOS | US$0,02117 | 2,98% | -5,55% | US$1.327.917 | US$1.601,85 | 62.717.622 ATMOS |
| 1738 |  I/O Coin IOC | US$0,06867 | 2,98% | -3,54% | US$1.326.573 | US$10,55 | 19.318.371 IOC |
| 1739 |  XMax XMX | US$0,00007037 | 8,92% | -13,45% | US$1.331.395 | US$43.615,19 | 18.921.068.445 XMX |
| 1740 |  Ravencoin Classic RVC | US$0,0001290 | 5,20% | -6,72% | US$1.319.050 | US$9.249,21 | 10.223.150.000 RVC |
| 1741 |  Step Finance STEP | US$0,3294 | 4,96% | -12,45% | US$1.317.484 | US$5.003.408 | 4.000.000 STEP |
| 1742 |  Internet of Energy Network IOEN | US$0,06575 | -1,76% | 8,28% | US$1.315.058 | US$38.981,36 | 20.000.000 IOEN |
| 1743 |  Bitcoin Plus XBC | US$7,52 | 2,77% | -19,97% | US$1.309.143 | US$70.599,34 | 174.121 XBC |
| 1744 |  Famcentral FAM | US$0,2306 | 1,29% | -4,81% | US$1.314.029 | US$56.168,35 | 5.698.630 FAM |
| 1745 |  BankerDoge BANKER | US$0,001862 | 2,55% | -11,31% | US$1.302.541 | US$161.339 | 699.611.661 BANKER |
| 1746 |  Nuggets NUG | US$0,0007539 | 104,73% | 84,03% | US$1.300.418 | - | 1.724.830.450 NUG |
| 1747 |  BonusCloud BXC | US$0,0004112 | 2,32% | 0,96% | US$1.296.659 | US$2.131,38 | 3.153.311.298 BXC |
| 1748 |  Master Contract Token MCT | US$0,002274 | 2,77% | 1,99% | US$1.290.428 | US$49.895,22 | 567.499.990 MCT |
| 1749 |  Tapmydata TAP | US$0,07668 | -8,95% | -1,58% | US$1.295.869 | - | 16.900.544 TAP |
| 1750 |  Zero ZER | US$0,1184 | 1,21% | -2,06% | US$1.289.715 | US$10.388,21 | 10.896.766 ZER |
| 1751 |  Sharder SS | US$0,004674 | 22,41% | -8,91% | US$1.324.079 | US$69.527,48 | 283.282.765 SS |
| 1752 |  SafeBlast BLAST | US$0,000000007243 | 8,55% | -20,74% | US$1.283.095 | US$259.327 | 177.141.760.440.994 BLAST |
| 1753 |  Argon ARGON | US$0,01790 | 0,29% | -7,15% | US$1.277.439 | US$107.323 | 71.374.414 ARGON |
| 1754 |  Kuende KUE | US$0,001431 | 2,98% | 26,46% | US$1.278.202 | - | 893.470.233 KUE |
| 1755 |  DePay DEPAY | US$0,6096 | -21,96% | -33,16% | US$1.272.007 | US$80.611,16 | 2.086.652 DEPAY |
| 1756 |  Endor Protocol EDR | US$0,0008774 | 4,11% | -26,36% | US$1.288.870 | US$13.394,23 | 1.468.902.335 EDR |
| 1757 |  Amon AMN | US$0,001768 | 2,68% | -17,49% | US$1.262.767 | US$899,24 | 714.344.960 AMN |
| 1758 |  PieDAO DEFI++ DEFI++ | US$3,75 | 1,25% | -3,47% | US$1.255.967 | US$4.606,36 | 335.150 DEFI++ |
| 1759 |  Playermon PYM | US$0,04671 | 5,34% | -17,49% | US$1.249.933 | US$61.323.003 | 26.756.815 PYM |
| 1760 |  Atlas Protocol ATP | US$0,0004862 | 1,28% | -20,76% | US$1.252.595 | US$326.096 | 2.576.066.703 ATP |
Tabel di atas menampilkan halaman 35 dari total 173 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.