Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1861 |  MicroBitcoin MBC | US$0,00001902 | -28,78% | 26,56% | US$912.144 | US$626,66 | 47.958.344.687 MBC |
| 1862 |  Jupiter JUP | US$0,007121 | -0,96% | -13,85% | US$903.882 | US$700.566 | 126.928.767 JUP |
| 1863 |  OptionRoom ROOM | US$0,07358 | 0,51% | 2,65% | US$919.296 | US$60.500,05 | 12.493.373 ROOM |
| 1864 |  MAX Exchange Token MAX | US$0,3867 | -1,15% | -2,34% | US$878.291 | US$42.771,38 | 2.271.283 MAX |
| 1865 |  CoinFi COFI | US$0,004198 | 0,58% | 0,68% | US$900.085 | US$8.806,00 | 214.403.034 COFI |
| 1866 |  Hertz Network HTZ | US$0,0001610 | 4,97% | -11,38% | US$843.483 | US$56.915,33 | 5.238.410.649 HTZ |
| 1867 |  Ethereum Gold ETG | US$0,04292 | 226,31% | 35,54% | US$866.945 | - | 20.199.973 ETG |
| 1868 |  HollyGold HGOLD | US$0,2761 | -2,79% | -0,73% | US$1.022.869 | US$65.068,70 | 3.704.196 HGOLD |
| 1869 |  Shield Protocol SHIELD | US$3,63 | 2,14% | -19,18% | US$869.949 | US$5.053,68 | 239.499 SHIELD |
| 1870 |  PHI Token PHI | US$0,1479 | -0,04% | 0,45% | US$861.774 | US$884,27 | 5.828.254 PHI |
| 1871 |  Remme REM | US$0,0008643 | 2,29% | -20,13% | US$864.251 | US$53.725,09 | 1.000.000.000 REM |
| 1872 |  Fera FERA | US$0,004615 | 2,21% | -18,10% | US$858.075 | - | 185.933.016 FERA |
| 1873 |  DATA DTA | US$0,00007423 | -1,91% | -12,03% | US$853.631 | US$32.160,33 | 11.499.999.998 DTA |
| 1874 |  DexKit KIT | US$1,07 | 0,83% | -14,47% | US$854.510 | US$44,35 | 798.898 KIT |
| 1875 |  TigerCash TCH | US$0,01549 | 8,74% | 26,27% | US$867.180 | US$5.285.881 | 55.999.900 TCH |
| 1876 |  Arata ARATA | US$0,8452 | 1,33% | 2,86% | US$845.165 | US$889,53 | 1.000.000 ARATA |
| 1877 |  Parachute PAR | US$0,001382 | 12,91% | -39,37% | US$841.527 | US$240.789 | 608.771.481 PAR |
| 1878 |  BeatzCoin BTZC | US$0,0002856 | 2,81% | -19,18% | US$841.377 | US$33,83 | 2.945.577.315 BTZC |
| 1879 |  Vipstar Coin VIPS | US$0,00001764 | 5,53% | -16,79% | US$862.274 | US$0,08000 | 48.870.352.722 VIPS |
| 1880 |  Node Runners NDR | US$33,90 | 2,21% | -13,02% | US$833.112 | - | 24.577 NDR |
| 1881 |  CryptEx CRX | US$9,82 | 2,99% | -7,26% | US$834.403 | US$466,58 | 85.000 CRX |
| 1882 |  ShipChain SHIP | US$0,001741 | -16,47% | -6,83% | US$833.033 | US$94,41 | 478.598.260 SHIP |
| 1883 |  ETHA Lend ETHA | US$0,09068 | 6,79% | -8,62% | US$848.738 | US$2.048.937 | 9.359.425 ETHA |
| 1884 |  The Corgi of PolkaBridge CORGIB | US$0,00000002737 | 14,08% | 0,10% | US$792.795 | US$26.387,07 | 28.970.127.068.717 CORGIB |
| 1885 |  Emerald Crypto EMD | US$0,04316 | 22,63% | -23,88% | US$825.030 | US$140,29 | 19.117.129 EMD |
| 1886 |  ChessCoin CHESS | US$0,01526 | 2,98% | -5,55% | US$824.528 | US$138,27 | 54.032.769 CHESS |
| 1887 |  Professional Fighters League Fan Token PFL | US$0,7737 | 10,41% | 6,32% | US$807.917 | US$10.972,74 | 1.044.194 PFL |
| 1888 |  Warp Finance WARP | US$173,48 | 23,05% | -19,28% | US$810.862 | US$567.577 | 4.674 WARP |
| 1889 |  Dogeswap DOGES | US$40,53 | 2,98% | -5,55% | US$810.628 | US$752,73 | 20.000 DOGES |
| 1890 |  Dether DTH | US$0,008090 | 2,21% | 9,70% | US$808.987 | US$26.587,95 | 100.000.000 DTH |
| 1891 |  Keep4r KP4R | US$9,31 | -2,07% | -0,15% | US$804.862 | US$617,03 | 86.408 KP4R |
| 1892 |  $LONDON LONDON | US$0,01774 | 2,21% | -12,77% | US$808.039 | - | 45.557.740 LONDON |
| 1893 |  ShoeFy SHOE | US$0,1885 | 9,19% | -9,44% | US$805.261 | US$64.618,27 | 4.271.554 SHOE |
| 1894 |  Spectre.ai Utility Token SXUT | US$0,03290 | -49,25% | -53,45% | US$807.118 | US$17,47 | 24.529.558 SXUT |
| 1895 |  Modern Investment Coin MODIC | US$0,06652 | -0,31% | -14,76% | US$806.227 | US$746,63 | 12.119.504 MODIC |
| 1896 |  U Network UUU | US$0,00007879 | -29,67% | -21,26% | US$787.441 | US$2.651.269 | 9.994.600.000 UUU |
| 1897 |  Nexalt XLT | US$0,02464 | -0,95% | 6,73% | US$792.157 | US$280.913 | 32.150.768 XLT |
| 1898 |  TurtleNetwork TN | US$0,009056 | 0,45% | -14,07% | US$799.942 | US$348,45 | 88.335.911 TN |
| 1899 |  Electrify.Asia ELEC | US$0,001505 | 6,93% | 2,26% | US$797.291 | US$8.444,73 | 529.591.779 ELEC |
| 1900 |  Paybswap PAYB | US$0,005162 | 4,49% | 4,48% | US$795.727 | US$344.138 | 154.142.639 PAYB |
| 1901 |  Robust Token RBT | US$22,93 | 2,85% | -0,57% | US$792.835 | US$6.087,53 | 34.579 RBT |
| 1902 |  Spaceswap SHAKE SHAKE | US$1.044,83 | 5,93% | 12,78% | US$793.024 | US$138.978 | 759 SHAKE |
| 1903 |  2key.network 2KEY | US$0,01020 | 0,42% | -25,36% | US$797.920 | US$1.527,43 | 78.249.697 2KEY |
| 1904 |  Ceres CERES | US$157,61 | -7,06% | -17,74% | US$790.353 | US$317.154 | 5.015 CERES |
| 1905 |  Digital Reserve Currency DRC | US$0,0007893 | 1,57% | -19,49% | US$789.262 | US$10.319,15 | 1.000.000.000 DRC |
| 1906 |  Manna MANNA | US$0,001192 | 7,27% | -26,43% | US$788.329 | US$90,88 | 661.255.266 MANNA |
| 1907 |  Jarvis+ JAR | US$0,007242 | 7,80% | -20,42% | US$783.228 | US$360.014 | 108.157.249 JAR |
| 1908 |  RED RED | US$0,006028 | 18,64% | -19,43% | US$783.642 | US$32.407,16 | 130.000.009 RED |
| 1909 |  HeroFi HEROEGG | US$0,008915 | -2,21% | -29,98% | US$768.700 | US$17.991,20 | 86.226.371 HEROEGG |
| 1910 |  Motocoin MOTO | US$0,03910 | 2,98% | -5,55% | US$768.091 | - | 19.642.673 MOTO |
Tabel di atas menampilkan halaman 38 dari total 173 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.