Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1961 |  Blue Whale EXchange BWX | US$0,01674 | 2,36% | -7,99% | US$662.689 | US$42.841,24 | 39.593.165 BWX |
| 1962 |  Chronologic DAY | US$0,5483 | 216,20% | 278,84% | US$671.091 | US$0,5500 | 1.223.859 DAY |
| 1963 |  FidexToken FEX | US$0,00002185 | 551,89% | -84,25% | US$676.096 | US$67,17 | 30.948.335.553 FEX |
| 1964 |  Golos Blockchain GLS | US$0,002384 | 2,98% | -9,95% | US$669.559 | - | 280.814.748 GLS |
| 1965 |  Origo OGO | US$0,001504 | -4,09% | -14,92% | US$662.428 | US$308.122 | 440.516.789 OGO |
| 1966 |  Ethernaal NAAL | US$0,9685 | -0,17% | -10,75% | US$655.331 | US$757,43 | 676.668 NAAL |
| 1967 |  Defis Network DFS | US$1,77 | 1,96% | -8,08% | US$657.101 | US$112.006 | 370.848 DFS |
| 1968 |  SparkPoint Fuel SFUEL | US$0,02309 | 1,27% | -18,35% | US$655.230 | US$7.383,80 | 28.373.956 SFUEL |
| 1969 |  Kuai Token KT | US$0,05743 | -4,46% | -41,04% | US$658.552 | US$763.794 | 11.467.289 KT |
| 1970 |  OneRoot Network RNT | US$0,002314 | 13,01% | 5,11% | US$657.391 | US$93.941,59 | 284.073.817 RNT |
| 1971 |  BlitzPick XBP | US$0,001707 | 2,71% | -6,83% | US$653.257 | US$850,24 | 382.751.935 XBP |
| 1972 |  keyTango TANGO | US$0,07439 | -14,26% | -2,41% | US$641.387 | US$16.826,65 | 8.622.220 TANGO |
| 1973 |  Rise RISE | US$0,003400 | 1,80% | -46,50% | US$649.882 | US$184,82 | 191.156.863 RISE |
| 1974 |  MONK MONK | US$0,05007 | -8,15% | -5,55% | US$649.110 | US$3.715,35 | 12.963.755 MONK |
| 1975 |  OLXA OLXA | US$0,0004769 | 2,98% | -20,61% | US$648.264 | - | 1.359.420.210 OLXA |
| 1976 |  Indexed Finance NDX | US$0,7567 | 4,05% | -19,42% | US$646.806 | US$3.189,97 | 854.801 NDX |
| 1977 |  Lepricon L3P | US$0,004393 | 2,72% | -13,03% | US$646.103 | US$1.943,03 | 147.066.490 L3P |
| 1978 |  CryptoTycoon CTT | US$6,21 | -3,36% | -5,57% | US$645.864 | US$42.839,32 | 103.979 CTT |
| 1979 |  Bitgear GEAR | US$0,009097 | -43,83% | -31,00% | US$644.004 | US$15.469,52 | 70.796.579 GEAR |
| 1980 |  yAxis YAXIS | US$0,6874 | 10,26% | -31,81% | US$640.606 | US$61.041,98 | 931.896 YAXIS |
| 1981 |  AstroTools ASTRO | US$0,2128 | 2,10% | -11,11% | US$638.292 | US$248,94 | 3.000.000 ASTRO |
| 1982 |  Donut DONUT | US$0,005271 | 0,37% | -6,54% | US$634.351 | US$3.365,47 | 120.355.919 DONUT |
| 1983 |  Bitcoin Confidential BC | US$0,00008590 | 6,54% | 4,62% | US$632.713 | US$8.785,75 | 7.365.901.523 BC |
| 1984 |  Thisoption TONS | US$0,1144 | 281,42% | 58,98% | US$631.133 | - | 5.514.569 TONS |
| 1985 |  Freicoin FRC | US$0,01097 | 2,98% | -25,09% | US$630.681 | - | 57.502.113 FRC |
| 1986 |  Blockburn BURN | US$0,0003194 | -4,16% | 79,26% | US$631.651 | - | 1.977.738.958 BURN |
| 1987 |  Datamine FLUX FLUX | US$0,6060 | 4,86% | -13,55% | US$629.239 | US$2.269,17 | 1.038.344 FLUX |
| 1988 |  Base Protocol BASE | US$1,75 | 2,06% | -9,44% | US$627.071 | US$1.386,37 | 358.386 BASE |
| 1989 |  Vox.Finance VOX | US$15,44 | 20,14% | -0,26% | US$624.036 | US$81.052,79 | 40.420 VOX |
| 1990 |  Omnitude ECOM | US$0,009703 | -0,71% | -2,14% | US$628.874 | US$136.393 | 64.813.301 ECOM |
| 1991 |  Ubex UBEX | US$0,0002262 | -23,22% | -23,31% | US$747.899 | US$207.785 | 3.306.258.739 UBEX |
| 1992 |  Qwertycoin QWC | US$0,000004769 | 2,98% | -5,55% | US$623.371 | - | 130.721.819.192 QWC |
| 1993 |  Indorse Token IND | US$0,01660 | 3,02% | -48,66% | US$622.310 | - | 37.480.419 IND |
| 1994 |  bAlpha BALPHA | US$36,88 | -16,57% | 38,17% | US$663.853 | US$304.901 | 18.000 BALPHA |
| 1995 |  MIB Coin MIB | US$0,003782 | -11,03% | 26,90% | US$617.840 | US$543,80 | 163.367.938 MIB |
| 1996 |  Blizzard Network BLIZZ | US$1,14 | -8,44% | -38,88% | US$613.653 | US$68.268,49 | 540.000 BLIZZ |
| 1997 |  Tolar TOL | US$0,002865 | -3,95% | -21,43% | US$615.629 | US$52.175,87 | 214.881.490 TOL |
| 1998 |  DAOventures DVD | US$0,06669 | -5,46% | -17,87% | US$613.549 | US$641,02 | 9.200.046 DVD |
| 1999 |  Club Atletico Independiente CAI | US$0,9355 | 4,35% | -6,51% | US$610.795 | US$9.767,24 | 652.888 CAI |
| 2000 |  Kobocoin KOBO | US$0,02480 | 2,98% | -5,55% | US$612.496 | - | 24.700.248 KOBO |
| 2001 |  NeuroChain NCC | US$0,001330 | 2,98% | -31,20% | US$608.341 | US$1.006,67 | 457.240.118 NCC |
| 2002 |  Knit Finance KFT | US$0,1216 | 27,57% | 8,03% | US$595.834 | US$47.789,38 | 4.900.000 KFT |
| 2003 |  DoYourTip DYT | US$0,4181 | 4,01% | -11,92% | US$606.501 | US$21.096,54 | 1.450.470 DYT |
| 2004 |  Font FONT | US$1,24 | 6,53% | 4,03% | US$605.681 | US$3.763,03 | 487.310 FONT |
| 2005 |  Collateral Pay COLL | US$0,09751 | 14,81% | 3,60% | US$603.800 | US$18.363,89 | 6.192.106 COLL |
| 2006 |  Subme SUB | US$0,005900 | 3,01% | -9,26% | US$602.746 | US$67.769,19 | 102.165.950 SUB |
| 2007 |  Delphy DPY | US$0,009689 | 1,16% | 0,70% | US$602.645 | US$7.525,50 | 62.199.848 DPY |
| 2008 |  XcelToken Plus XLAB | US$0,00001883 | 8,73% | -18,84% | US$602.585 | US$14.158,86 | 31.999.840.391 XLAB |
| 2009 |  Limitless VIP VIP | US$0,0004769 | 2,98% | -5,55% | US$600.766 | - | 1.259.816.434 VIP |
| 2010 |  IHT Real Estate Protocol IHT | US$0,0006084 | -0,65% | 14,12% | US$601.791 | US$10.603,53 | 989.061.136 IHT |
Tabel di atas menampilkan halaman 40 dari total 173 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.