Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1911 |  NEXT NEXT | US$0,1228 | 2,22% | -11,70% | US$764.928 | US$271,09 | 6.228.754 NEXT |
| 1912 |  DAPS Coin DAPS | US$0,00001296 | -0,66% | -8,41% | US$751.188 | US$23.812,39 | 57.977.796.500 DAPS |
| 1913 |  FairCoin FAIR | US$0,01431 | 2,98% | -51,48% | US$760.993 | - | 53.193.831 FAIR |
| 1914 |  Pizza PIZZA | US$0,02437 | 2,81% | -5,98% | US$754.969 | US$143.333 | 30.976.128 PIZZA |
| 1915 |  VeriCoin VRC | US$0,02194 | 7,66% | 1,04% | US$758.533 | US$96,39 | 34.579.491 VRC |
| 1916 |  Orbitcoin ORB | US$0,2351 | 2,98% | -5,55% | US$757.154 | - | 3.220.616 ORB |
| 1917 |  Streamity STM | US$0,02098 | 2,98% | -33,97% | US$755.102 | - | 35.987.749 STM |
| 1918 |  Oikos OKS | US$0,003798 | 2,86% | -3,41% | US$712.462 | US$12.306,38 | 187.610.538 OKS |
| 1919 |  Dynamix DYNA | US$0,000000001462 | -0,56% | -8,48% | US$771.278 | US$82.746,38 | 527.545.997.378.191 DYNA |
| 1920 |  Debitum DEB | US$0,003770 | 3,40% | -3,79% | US$752.604 | US$34.877,00 | 199.645.716 DEB |
| 1921 |  Pascal PASC | US$0,02065 | -2,81% | 24,95% | US$744.637 | US$18.907,91 | 36.068.100 PASC |
| 1922 |  Faceter FACE | US$0,001590 | 2,66% | -8,21% | US$744.382 | US$816,58 | 468.136.184 FACE |
| 1923 |  rASKO RASKO | US$0,01150 | 10,61% | 22,53% | US$736.198 | US$76.947,72 | 64.000.000 RASKO |
| 1924 |  8X8 PROTOCOL EXE | US$0,002384 | 4,43% | -3,07% | US$739.146 | US$497.870 | 310.000.000 EXE |
| 1925 |  0xcert ZXC | US$0,002192 | 2,21% | -1,15% | US$738.545 | US$75.611,41 | 336.893.262 ZXC |
| 1926 |  Equal EQL | US$0,001819 | 24,32% | 21,18% | US$738.376 | US$2.473,92 | 405.842.550 EQL |
| 1927 |  Minereum MNE | US$0,05191 | 10,59% | -37,29% | US$737.745 | US$27.498,71 | 14.211.619 MNE |
| 1928 |  PERI Finance PERI | US$0,5763 | -0,99% | -1,92% | US$733.855 | US$1.773.515 | 1.273.292 PERI |
| 1929 |  WorkQuest Token WQT | US$0,03675 | 10,78% | -8,38% | US$733.775 | US$221.938 | 19.968.616 WQT |
| 1930 |  VNT Chain VNT | US$0,0002711 | -11,70% | -5,84% | US$736.841 | US$232.321 | 2.717.613.095 VNT |
| 1931 |  Maxcoin MAX | US$0,01192 | -0,98% | -36,18% | US$732.539 | US$1,67 | 61.445.805 MAX |
| 1932 |  ContentBox BOX | US$0,0004238 | 8,50% | -5,27% | US$728.834 | US$1.507,68 | 1.719.946.327 BOX |
| 1933 |  Alliance Fan Token ALL | US$0,7178 | -1,17% | -1,79% | US$718.663 | US$7.787,36 | 1.001.165 ALL |
| 1934 |  Typerium TYPE | US$0,0004456 | 2,16% | -4,66% | US$724.065 | US$3.723,13 | 1.624.839.391 TYPE |
| 1935 |  ATLANT ATL | US$0,01335 | 2,98% | -56,98% | US$723.362 | - | 54.175.041 ATL |
| 1936 |  Friendz FDZ | US$0,001395 | -22,06% | 8,33% | US$723.204 | US$70.763,12 | 518.593.989 FDZ |
| 1937 |  Lightstreams PHT | US$0,01576 | 0,21% | -1,13% | US$728.145 | US$145,95 | 46.209.884 PHT |
| 1938 |  Terracoin TRC | US$0,03128 | 6,72% | 3,61% | US$717.478 | US$880,82 | 22.935.396 TRC |
| 1939 |  Pigeoncoin PGN | US$0,00009405 | 6,01% | -14,60% | US$706.726 | US$23.119,17 | 7.514.364.865 PGN |
| 1940 |  Litex LXT | US$0,0003548 | 4,61% | -15,47% | US$709.625 | US$69.404,57 | 2.000.000.000 LXT |
| 1941 |  SolanaSail Governance Token GSAIL | US$0,1906 | -4,82% | -10,88% | US$705.202 | US$35.623,19 | 3.700.000 GSAIL |
| 1942 |  Swace SWACE | US$0,001372 | -2,74% | -22,43% | US$704.451 | US$122,05 | 513.292.589 SWACE |
| 1943 |  Maincoin MNC | US$0,001877 | 5,23% | 3,00% | US$702.161 | US$431,84 | 374.000.000 MNC |
| 1944 |  PetroDollar XPD | US$0,01097 | 2,98% | -5,55% | US$701.876 | - | 63.993.275 XPD |
| 1945 |  QUINADS QUIN | US$0,00005250 | 6,59% | -12,52% | US$698.044 | - | 13.294.999.111 QUIN |
| 1946 |  GamyFi Platform GFX | US$0,8487 | 1,20% | 2,85% | US$700.197 | US$199.992 | 825.000 GFX |
| 1947 |  Zebi Token ZEBI | US$0,0008035 | -1,24% | -8,68% | US$696.992 | US$12.275,89 | 867.420.456 ZEBI |
| 1948 |  Mrweb Finance AMA | US$0,02074 | -0,17% | 2,36% | US$679.359 | US$2.344.154 | 32.750.000 AMA |
| 1949 |  VIG VIG | US$0,0007776 | 15,16% | 7,99% | US$691.980 | US$127,23 | 889.873.355 VIG |
| 1950 |  yTSLA Finance yTSLA | US$10,45 | 0,04% | 0,04% | US$694.248 | US$38.180,26 | 66.423 yTSLA |
| 1951 |  Rage Fan RAGE | US$0,01222 | 2,65% | -9,54% | US$693.227 | US$5.389,14 | 56.719.938 RAGE |
| 1952 |  Skyrim Finance SKYRIM | US$0,03746 | 14,26% | -6,98% | US$760.363 | US$14.791,11 | 20.300.000 SKYRIM |
| 1953 |  ESBC ESBC | US$0,02241 | 2,98% | 1,81% | US$691.303 | US$52.676,35 | 30.844.116 ESBC |
| 1954 |  Coinsbit Token CNB | US$0,0005244 | 9,53% | -13,40% | US$698.081 | US$13.730,04 | 1.331.266.628 CNB |
| 1955 |  AFEN Blockchain AFEN | US$0,004702 | 3,57% | -1,79% | US$690.612 | US$20.613,05 | 146.865.359 AFEN |
| 1956 |  iDealCash DEAL | US$0,0004769 | 2,98% | -5,55% | US$689.842 | - | 1.446.608.662 DEAL |
| 1957 |  Bottos BTO | US$0,001252 | -1,31% | 3,49% | US$683.388 | US$3.598,19 | 546.000.153 BTO |
| 1958 |  Memetic / PepeCoin MEME | US$0,02289 | 9,85% | -9,33% | US$683.802 | US$143,21 | 29.873.823 MEME |
| 1959 |  Starbase STAR | US$0,003641 | 3,40% | -16,11% | US$682.737 | US$576.043 | 187.500.000 STAR |
| 1960 |  Iridium IRD | US$0,02861 | 10,34% | 4,96% | US$678.919 | US$1.143,98 | 23.728.397 IRD |
Tabel di atas menampilkan halaman 39 dari total 173 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.