Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2061 |  Blockmason Credit Protocol BCPT | US$0,004319 | 23,58% | 110,19% | US$501.691 | US$1.902,92 | 116.158.667 BCPT |
| 2062 |  OWNDATA OWN | US$0,00004901 | 2,36% | -16,93% | US$499.899 | - | 10.200.762.791 OWN |
| 2063 |  ZENZO ZNZ | US$0,01669 | 29,11% | -2,78% | US$495.154 | US$1.355,31 | 29.667.006 ZNZ |
| 2064 |  Xiotri XIOT | US$111,83 | 2,21% | -13,50% | US$494.047 | - | 4.418 XIOT |
| 2065 |  CoinDeal Token CDL | US$0,01049 | -1,50% | -9,66% | US$491.428 | US$39,19 | 46.842.401 CDL |
| 2066 |  Triall TRL | US$0,1612 | -0,62% | -19,08% | US$488.952 | US$38.008,28 | 3.034.055 TRL |
| 2067 |  Dracula Token DRC | US$0,03371 | 6,88% | -39,87% | US$488.916 | US$2.474,91 | 14.502.584 DRC |
| 2068 |  DeHive DHV | US$0,5800 | 11,98% | -7,34% | US$490.054 | US$136.743 | 844.859 DHV |
| 2069 |  renDOGE RENDOGE | US$0,1708 | 0,91% | -3,66% | US$526.640 | US$15.607,99 | 3.083.733 RENDOGE |
| 2070 |  Sakura Bloom SKB | US$0,0001885 | 236,40% | -31,10% | US$486.850 | US$3,03 | 2.582.965.294 SKB |
| 2071 |  Nsure.Network NSURE | US$0,08573 | 2,06% | -15,47% | US$485.991 | US$311.439 | 5.668.964 NSURE |
| 2072 |  Zeepin ZPT | US$0,0009526 | 0,63% | -6,28% | US$476.303 | US$2.570,43 | 500.000.000 ZPT |
| 2073 |  Trinity Network Credit TNC | US$0,001447 | -5,53% | -8,95% | US$482.456 | US$37.312,98 | 333.333.333 TNC |
| 2074 |  ZUM TOKEN ZUM | US$0,00002434 | 7,14% | 15,38% | US$482.131 | US$1.122,53 | 19.808.474.162 ZUM |
| 2075 |  Hush HUSH | US$0,04626 | -3,95% | -13,57% | US$482.317 | US$35,41 | 10.427.077 HUSH |
| 2076 |  Actinium ACM | US$0,01278 | -0,83% | -8,02% | US$481.796 | US$9.336,72 | 37.691.200 ACM |
| 2077 |  ZrCoin ZRC | US$0,09585 | 2,98% | -40,30% | US$478.188 | - | 4.988.893 ZRC |
| 2078 |  Zennies ZENI | US$0,0004769 | 2,98% | -5,55% | US$477.256 | - | 1.000.812.836 ZENI |
| 2079 |  CryptoBonusMiles CBM | US$0,00009492 | 9,12% | -13,55% | US$474.617 | US$5.642,03 | 4.999.998.401 CBM |
| 2080 |  Filecash FIC | US$0,01837 | 4,82% | -9,95% | US$472.321 | US$297.832 | 25.718.348 FIC |
| 2081 |  Digital Insurance Token DIT | US$0,002101 | 2,36% | -7,99% | US$471.945 | - | 224.644.536 DIT |
| 2082 |  Stox STX | US$0,009283 | 9,69% | 0,00% | US$470.622 | US$29.154,99 | 50.699.142 STX |
| 2083 |  MotaCoin MOTA | US$0,008584 | 2,98% | -5,55% | US$469.667 | US$1.513,96 | 54.716.628 MOTA |
| 2084 |  NeoWorld Cash NASH | US$0,00001973 | 0,53% | -19,24% | US$467.862 | US$454,34 | 23.709.948.546 NASH |
| 2085 |  AudioCoin ADC | US$0,0004769 | 2,98% | -5,55% | US$467.680 | - | 980.733.271 ADC |
| 2086 |  TENT TENT | US$0,01193 | 11,96% | -9,16% | US$461.109 | US$116.054 | 38.664.688 TENT |
| 2087 |  MoonTools MOONS | US$16,74 | 0,25% | -32,48% | US$460.451 | US$2.823,02 | 27.500 MOONS |
| 2088 |  DogeCash DOGEC | US$0,02718 | 8,70% | 14,19% | US$458.088 | US$1.146,31 | 16.852.942 DOGEC |
| 2089 |  Tidex Token TDX | US$0,04816 | 2,98% | -52,18% | US$457.795 | - | 9.504.980 TDX |
| 2090 |  IONChain IONC | US$0,003764 | -1,40% | -6,29% | US$456.184 | US$2.181,74 | 121.180.605 IONC |
| 2091 |  KIWIGO KGO | US$0,01070 | -5,15% | -3,68% | US$454.046 | US$75.422,64 | 42.438.196 KGO |
| 2092 |  Aitra AITRA | US$0,06867 | 7,46% | -2,16% | US$453.125 | US$9,17 | 6.598.686 AITRA |
| 2093 |  Team Vitality Fan Token VIT | US$0,8090 | 6,01% | 8,32% | US$453.209 | US$8.872,66 | 560.190 VIT |
| 2094 |  Ethereum Yield ETHY | US$4,51 | 2,09% | -10,60% | US$450.969 | US$419,79 | 100.000 ETHY |
| 2095 |  ORAO Network ORAO | US$0,01198 | 8,91% | -4,68% | US$472.025 | US$24.988,84 | 39.397.668 ORAO |
| 2096 |  Dinamo Zagreb Fan Token DZG | US$0,9444 | 1,48% | 6,04% | US$448.595 | US$10.769,02 | 475.028 DZG |
| 2097 |  Smoothy SMTY | US$0,08672 | 0,19% | -9,71% | US$441.388 | US$280.464 | 5.089.773 SMTY |
| 2098 |  Save Environment Token SET | US$0,4554 | 2,98% | -19,87% | US$437.594 | - | 960.882 SET |
| 2099 |  Ducato Protocol Token DUCATO | US$0,3402 | 41,71% | -2,46% | US$435.418 | US$54,72 | 1.280.000 DUCATO |
| 2100 |  HOMIHELP HOMI | US$0,3786 | 2,98% | -5,55% | US$435.564 | - | 1.150.359 HOMI |
| 2101 |  NativeCoin N8V | US$0,01758 | 3,48% | -4,61% | US$436.130 | - | 24.809.180 N8V |
| 2102 |  Winco WCO | US$0,0009060 | 2,98% | 99,39% | US$435.339 | - | 480.480.624 WCO |
| 2103 |  MidasProtocol MAS | US$0,002223 | 3,99% | -23,61% | US$434.758 | US$50.990,98 | 195.540.521 MAS |
| 2104 |  Wrapped Basic CryptoKitties WCK | US$6,62 | 2,21% | -9,79% | US$434.301 | - | 65.610 WCK |
| 2105 |  Team Heretics Fan Token TH | US$1,01 | 4,92% | -12,92% | US$434.788 | US$7.627,99 | 432.137 TH |
| 2106 |  Seigniorage Shares SHARE | US$0,02104 | 2,36% | -9,46% | US$429.090 | US$805,61 | 20.395.279 SHARE |
| 2107 |  DinoExchange DINO | US$0,06036 | -0,01% | -10,67% | US$427.053 | US$1.826,47 | 7.075.147 DINO |
| 2108 |  InterValue INVE | US$0,003317 | 77,36% | 105,44% | US$424.263 | - | 127.892.710 INVE |
| 2109 |  Ink INK | US$0,0009216 | 7,03% | 6,03% | US$427.553 | US$1.048,24 | 463.910.527 INK |
| 2110 |  Blockpass PASS | US$0,002515 | 0,20% | 10,22% | US$420.568 | US$822,43 | 167.223.762 PASS |
Tabel di atas menampilkan halaman 42 dari total 173 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.