Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2261 |  Depth Token DEP | US$0,0004635 | -8,69% | -33,02% | US$244.560 | US$21.693,45 | 527.671.561 DEP |
| 2262 |  Innova INN | US$0,03550 | 0,03% | -20,23% | US$245.018 | US$49,17 | 6.901.771 INN |
| 2263 |  Decentralized Machine Learning DML | US$0,0009017 | 4,02% | -38,07% | US$246.110 | US$655,28 | 272.937.007 DML |
| 2264 |  Noir NOR | US$0,01192 | -0,98% | -12,55% | US$243.808 | US$448,75 | 20.450.768 NOR |
| 2265 |  Wolves of Wall Street WOWS | US$38,22 | 4,43% | -24,78% | US$243.530 | US$3.035,92 | 6.371 WOWS |
| 2266 |  SafeInsure SINS | US$0,01099 | 4,73% | 22,26% | US$241.818 | US$423,13 | 22.008.999 SINS |
| 2267 |  PlayGame PXG | US$0,0002461 | -4,25% | -12,71% | US$246.092 | US$3.215,56 | 999.875.000 PXG |
| 2268 |  Rivetz RVT | US$0,009148 | 2,73% | -6,82% | US$240.074 | US$10,99 | 26.244.468 RVT |
| 2269 |  DecentBet DBET | US$0,001272 | 4,46% | -65,08% | US$239.908 | US$654,29 | 188.632.973 DBET |
| 2270 |  Fundamenta FMTA | US$0,2566 | 2,21% | -8,89% | US$239.109 | - | 931.696 FMTA |
| 2271 |  Novara Calcio Fan Token NOV | US$1,17 | -0,06% | -0,61% | US$236.076 | US$8.637,68 | 201.117 NOV |
| 2272 |  FuzeX FXT | US$0,0002596 | 43,74% | 27,88% | US$237.685 | US$1.077,28 | 915.627.153 FXT |
| 2273 |  CoinAlpha ALP | US$0,0008717 | 4,96% | 1,93% | US$237.471 | US$4.918,04 | 272.425.651 ALP |
| 2274 |  Penta PNT | US$0,00001131 | -1,58% | -9,24% | US$237.588 | US$6.107,83 | 21.014.319.521 PNT |
| 2275 |  SmartCoin (SMC) SMC | US$0,008107 | 2,98% | 23,51% | US$235.836 | - | 29.091.309 SMC |
| 2276 |  Landbox LAND | US$0,003452 | 15,81% | -21,63% | US$263.661 | US$56.179,38 | 76.385.230 LAND |
| 2277 |  Cyber Movie Chain CMCT | US$0,00001169 | 2,36% | -7,99% | US$233.721 | - | 20.000.000.000 CMCT |
| 2278 |  BiblePay BBP | US$0,00007636 | -6,88% | -6,85% | US$194.947 | US$69.725,49 | 2.552.987.248 BBP |
| 2279 |  Megacoin MEC | US$0,005722 | 23,58% | -5,55% | US$227.749 | US$12,51 | 39.799.370 MEC |
| 2280 |  aWSB aWSB | US$37,18 | -0,89% | -0,59% | US$227.255 | US$53.578,05 | 6.113 aWSB |
| 2281 |  TagCoin TAG | US$0,03529 | 2,98% | -5,55% | US$227.040 | - | 6.433.866 TAG |
| 2282 |  2local 2LC | US$0,00005384 | -27,34% | -41,08% | US$226.734 | US$3.410,75 | 4.211.491.454 2LC |
| 2283 |  CheesecakeSwap Token CCAKE | US$0,04279 | 1,46% | -4,12% | US$226.761 | US$42,24 | 5.299.464 CCAKE |
| 2284 |  BZEdge BZE | US$0,00007539 | -31,76% | -56,17% | US$225.816 | US$39,96 | 2.995.148.750 BZE |
| 2285 |  Florin XFL | US$2,77 | 0,34% | -6,04% | US$225.455 | US$96,81 | 81.276 XFL |
| 2286 |  Ethereum Gold Project ETGP | US$0,00003770 | -88,69% | -87,15% | US$223.563 | US$0,3800 | 5.930.533.634 ETGP |
| 2287 |  Finminity FMT | US$0,1230 | -0,17% | -17,24% | US$221.404 | US$584,70 | 1.800.275 FMT |
| 2288 |  GoldFund GFUN | US$0,001431 | 2,98% | -60,77% | US$220.447 | - | 154.093.551 GFUN |
| 2289 |  Ormeus Coin ORMEUS | US$0,006125 | 1,95% | 2,09% | US$219.917 | US$117.200 | 35.904.998 ORMEUS |
| 2290 |  Ninneko NINO | US$0,08976 | 4,35% | 11,81% | US$219.962 | US$206.838 | 2.450.660 NINO |
| 2291 |  CryptoFlow CFL | US$0,001907 | 2,98% | -5,55% | US$175.537 | US$657,22 | 92.026.159 CFL |
| 2292 |  Maecenas ART | US$0,003159 | -2,32% | -12,12% | US$217.578 | US$125,96 | 68.879.107 ART |
| 2293 |  ChartEx CHART | US$0,01087 | 8,85% | -12,11% | US$217.494 | US$4.102,50 | 20.000.000 CHART |
| 2294 |  Throne THN | US$0,8006 | -0,16% | -4,61% | US$218.268 | US$547.574 | 272.630 THN |
| 2295 |  MEET.ONE MEETONE | US$0,0001131 | 5,79% | -72,34% | US$216.308 | US$5.173,81 | 1.913.271.866 MEETONE |
| 2296 |  Felixo Coin FLX | US$0,001431 | 2,98% | -5,55% | US$214.591 | - | 150.000.000 FLX |
| 2297 |  DMScript DMST | US$0,002126 | 3,64% | -3,86% | US$212.606 | US$1.496,62 | 100.000.000 DMST |
| 2298 |  EveryCoin EVY | US$0,00002269 | -14,28% | -3,54% | US$212.835 | US$17.024,97 | 9.380.000.000 EVY |
| 2299 |  Rentberry BERRY | US$0,0007046 | -7,28% | 37,79% | US$212.375 | US$70,91 | 301.431.307 BERRY |
| 2300 |  PDATA PDATA | US$0,0004391 | 0,00% | 0,00% | US$211.389 | - | 481.372.007 PDATA |
| 2301 |  AquariusCoin ARCO | US$0,05675 | 2,98% | 20,19% | US$211.094 | - | 3.719.899 ARCO |
| 2302 |  Crypto Kombat KOMBAT | US$20,72 | 1,49% | -14,08% | US$209.378 | US$625,78 | 10.107 KOMBAT |
| 2303 |  Fortuna Sittard Fan Token FOR | US$1,44 | -0,58% | -10,40% | US$208.170 | US$16.707,36 | 145.000 FOR |
| 2304 |  Block-Logic BLTG | US$0,009060 | 51,44% | 7,26% | US$207.479 | US$3,33 | 22.899.329 BLTG |
| 2305 |  SnodeCoin SND | US$0,004769 | 2,98% | -5,55% | US$205.292 | - | 43.049.969 SND |
| 2306 |  XTRABYTES XBY | US$0,0004769 | 2,98% | -5,55% | US$205.053 | US$4,92 | 430.000.000 XBY |
| 2307 |  Lunyr LUN | US$0,08917 | 2,98% | -30,47% | US$204.910 | - | 2.297.853 LUN |
| 2308 |  Connectome CNTM | US$0,1678 | 9,94% | -11,23% | US$203.125 | US$1.386.038 | 1.210.675 CNTM |
| 2309 |  BSClaunch BSL | US$0,1039 | -5,19% | -15,74% | US$202.967 | US$195.086 | 1.953.140 BSL |
| 2310 |  Sentinel Chain SENC | US$0,001025 | 2,43% | -12,57% | US$202.105 | US$3.063,73 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 46 dari total 173 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.