Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2461 |  Yocoin YOC | US$0,0002371 | 2,39% | -6,09% | US$87.637 | US$99,33 | 369.659.255 YOC |
| 2462 |  WandX WAND | US$0,007127 | 0,00% | 0,00% | US$87.268 | - | 12.244.135 WAND |
| 2463 |  GlobalToken GLT | US$0,0007153 | 28,73% | 1,19% | US$87.215 | US$0,8500 | 121.926.850 GLT |
| 2464 |  SteepCoin STEEP | US$0,0004769 | 2,98% | -5,55% | US$86.554 | - | 181.505.253 STEEP |
| 2465 |  Startcoin START | US$0,001907 | 2,98% | 277,79% | US$85.988 | - | 45.079.785 START |
| 2466 |  MyBit MYB | US$0,0005426 | 7,27% | -19,64% | US$85.292 | US$440,98 | 157.187.027 MYB |
| 2467 |  NevaCoin NEVA | US$0,01565 | 4,21% | -16,23% | US$85.004 | - | 5.431.630 NEVA |
| 2468 |  Matryx MTX | US$0,003662 | 0,75% | -19,85% | US$85.055 | US$1.321,79 | 23.224.303 MTX |
| 2469 |  Baguette Token BGTT | US$0,007306 | -0,02% | -8,65% | US$84.818 | - | 11.609.998 BGTT |
| 2470 |  SF Capital SFCP | US$0,0008320 | 12,29% | 2,99% | US$83.197 | US$2,87 | 99.999.500 SFCP |
| 2471 |  AI Doctor AIDOC | US$0,0001052 | -4,24% | -24,32% | US$81.818 | US$1.475,53 | 777.777.776 AIDOC |
| 2472 |  Fivebalance FBN | US$0,00007539 | -31,76% | -53,99% | US$82.366 | US$0,7600 | 1.092.481.026 FBN |
| 2473 |  WABnetwork WAB | US$0,000004769 | 2,98% | -5,44% | US$81.042 | US$17,50 | 16.994.541.755 WAB |
| 2474 |  Civitas CIV | US$0,009537 | 28,73% | -24,44% | US$80.171 | US$53,29 | 8.405.999 CIV |
| 2475 |  More Coin MORE | US$0,03958 | 13,97% | 0,50% | US$79.160 | US$48,22 | 2.000.000 MORE |
| 2476 |  CyberMusic CYMT | US$0,000005077 | -13,77% | -13,62% | US$78.687 | US$584,39 | 15.500.000.000 CYMT |
| 2477 |  EUNOMIA ENTS | US$0,000004769 | 2,98% | 10,94% | US$78.305 | US$0,01000 | 16.420.688.682 ENTS |
| 2478 |  SuperCoin SUPER | US$0,001431 | 2,98% | -29,17% | US$77.395 | - | 54.099.379 SUPER |
| 2479 |  GuccioneCoin GCC | US$0,003815 | 2,98% | -5,55% | US$77.388 | - | 20.285.537 GCC |
| 2480 |  Agora VOTE | US$0,002057 | 4,67% | -20,14% | US$77.263 | US$17,93 | 37.567.045 VOTE |
| 2481 |  MoneroV XMV | US$0,02861 | -6,38% | -11,53% | US$77.253 | US$2.677,65 | 2.700.000 XMV |
| 2482 |  Bitradio BRO | US$0,007153 | 18,82% | -11,46% | US$76.916 | US$0,1100 | 10.752.966 BRO |
| 2483 |  Deutsche eMark DEM | US$0,001431 | 7,12% | 41,67% | US$76.757 | US$56,01 | 53.653.541 DEM |
| 2484 |  Rupee RUP | US$0,001732 | -18,70% | 37,20% | US$76.470 | - | 44.156.650 RUP |
| 2485 |  MojoCoin MOJO | US$0,006199 | 2,98% | -5,55% | US$76.108 | - | 12.276.850 MOJO |
| 2486 |  Arionum ARO | US$0,0004769 | 2,98% | -5,55% | US$76.027 | US$1,69 | 159.429.300 ARO |
| 2487 |  Micromines MICRO | US$0,000004184 | 2,36% | -2,73% | US$75.318 | US$0,01000 | 17.999.887.606 MICRO |
| 2488 |  Global Crypto Alliance CALL | US$0,0009537 | 2,98% | -5,55% | US$75.267 | US$52,79 | 78.918.545 CALL |
| 2489 |  Coin2.1 C2 | US$0,0009537 | 2,98% | -5,55% | US$74.626 | - | 78.245.975 C2 |
| 2490 |  Worldcore WRC | US$0,0004147 | -10,45% | -13,21% | US$73.853 | US$1,10 | 178.103.291 WRC |
| 2491 |  LuckySevenToken LST | US$0,001100 | 1,00% | 0,06% | US$72.119 | US$3,03 | 65.590.200 LST |
| 2492 |  FNB Protocol FNB | US$0,00002991 | 0,03% | -24,26% | US$72.108 | - | 2.410.449.913 FNB |
| 2493 |  Bitzeny ZNY | US$0,0009537 | 2,98% | -5,55% | US$72.116 | US$0,02000 | 75.614.500 ZNY |
| 2494 |  Sociall SCL | US$0,004287 | 2,98% | 11,72% | US$71.654 | - | 16.714.020 SCL |
| 2495 |  WinCash WCC | US$0,04769 | 2,98% | -3,06% | US$71.520 | US$97,58 | 1.499.784 WCC |
| 2496 |  Bela BELA | US$0,001431 | 2,98% | -74,24% | US$70.767 | - | 49.466.802 BELA |
| 2497 |  NFT Alley ALLEY | US$0,1356 | 0,67% | -11,43% | US$70.159 | US$23.174,18 | 517.457 ALLEY |
| 2498 |  ImageCoin IMG | US$0,005844 | 1,44% | -22,68% | US$70.017 | US$57.379,81 | 11.980.778 IMG |
| 2499 |  BitcoiNote BTCN | US$0,005246 | -19,09% | -25,79% | US$69.497 | US$0,4300 | 13.248.797 BTCN |
| 2500 |  Phantomx PNX | US$0,001431 | 2,98% | 89,40% | US$69.378 | - | 48.495.525 PNX |
| 2501 |  Cipher CPR | US$0,0009047 | 88,98% | 75,94% | US$69.016 | US$1.244,19 | 76.283.402 CPR |
| 2502 |  Universal Currency UNIT | US$0,004292 | 2,98% | -52,78% | US$68.451 | - | 15.949.110 UNIT |
| 2503 |  BitBlocks Finance BBKFI | US$0,01210 | -2,51% | -11,75% | US$68.170 | US$1.014,75 | 5.634.362 BBKFI |
| 2504 |  PostCoin POST | US$0,004292 | 2,98% | -5,55% | US$68.103 | - | 15.868.233 POST |
| 2505 |  Xuez XUEZ | US$0,01574 | 2,98% | -5,55% | US$66.663 | US$66.354,03 | 4.236.194 XUEZ |
| 2506 |  Gravity GZRO | US$0,00004769 | 2,98% | -5,55% | US$66.085 | - | 1.385.822.756 GZRO |
| 2507 |  Fire Lotto FLOT | US$0,002384 | 2,98% | -39,38% | US$65.526 | - | 27.481.717 FLOT |
| 2508 |  Privatix PRIX | US$0,05770 | 7,42% | -4,77% | US$64.940 | US$25.829,12 | 1.125.455 PRIX |
| 2509 |  ELTCOIN ELTCOIN | US$0,0007162 | 2,36% | -12,59% | US$64.462 | US$21.268,56 | 90.000.000 ELTCOIN |
| 2510 |  ROAD ROAD | US$0,0008114 | -0,34% | -4,53% | US$64.345 | US$37.267,42 | 79.300.570 ROAD |
Tabel di atas menampilkan halaman 50 dari total 173 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.