Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2661 |  Kemacoin KEMA | US$0,0008584 | 23,58% | -5,55% | US$20.910 | US$31,13 | 24.360.241 KEMA |
| 2662 |  SCRIV NETWORK SCRIV | US$0,0008107 | -7,86% | -17,66% | US$20.060 | US$366,76 | 24.744.362 SCRIV |
| 2663 |  Californium CF | US$0,008107 | 2,98% | -5,44% | US$19.837 | - | 2.446.961 CF |
| 2664 |  MustangCoin MST | US$0,03147 | 2,98% | -5,55% | US$19.839 | - | 630.343 MST |
| 2665 |  GravityCoin GXX | US$0,002861 | -22,76% | -29,08% | US$19.600 | US$0,2100 | 6.850.410 GXX |
| 2666 |  Alpha Coin APC | US$0,0005534 | -7,66% | -10,56% | US$19.370 | - | 35.000.000 APC |
| 2667 |  Zealium NZL | US$0,001144 | 2,98% | -5,55% | US$19.362 | US$13,87 | 16.917.415 NZL |
| 2668 |  JavaScript Token JS | US$0,002384 | 5,08% | -3,63% | US$19.056 | US$0,2100 | 7.991.996 JS |
| 2669 |  Quantis Network QUAN | US$0,0004769 | 2,98% | -5,55% | US$18.970 | - | 39.779.347 QUAN |
| 2670 |  Datacoin DTC | US$0,0004769 | 2,98% | -5,55% | US$18.938 | US$22,25 | 39.712.849 DTC |
| 2671 |  Boolberry BBR | US$0,001431 | 2,98% | 41,67% | US$18.895 | - | 13.207.454 BBR |
| 2672 |  CRDT CRDT | US$0,002059 | -1,23% | -7,21% | US$18.072 | US$928.965 | 8.779.314 CRDT |
| 2673 |  Simple Software Solutions SSS | US$0,005722 | 2,98% | 13,34% | US$18.064 | US$15,42 | 3.156.655 SSS |
| 2674 |  Unify UNIFY | US$0,0009773 | 111,05% | -64,81% | US$17.772 | - | 18.185.085 UNIFY |
| 2675 |  YoloCash YLC | US$0,0006032 | -22,01% | -1,85% | US$17.793 | US$77.260,36 | 29.499.388 YLC |
| 2676 |  Eurocoin EUC | US$0,001431 | 2,98% | -5,55% | US$17.763 | - | 12.416.554 EUC |
| 2677 |  GoHelpFund HELP | US$0,001431 | 2,98% | -5,55% | US$17.378 | - | 12.147.167 HELP |
| 2678 |  Dollarcoin DLC | US$0,001907 | 2,98% | -37,04% | US$17.371 | - | 9.106.714 DLC |
| 2679 |  CrevaCoin CREVA | US$0,0004769 | 2,98% | -5,55% | US$17.354 | - | 36.390.750 CREVA |
| 2680 |  Feellike FLL | US$0,009695 | 0,03% | 0,06% | US$17.310 | US$3,80 | 1.785.468 FLL |
| 2681 |  Arepacoin AREPA | US$0,001001 | -26,33% | -29,55% | US$17.211 | US$4,81 | 17.186.897 AREPA |
| 2682 |  Nyerium NYEX | US$0,0004769 | -48,51% | -52,78% | US$16.905 | US$4,86 | 35.449.104 NYEX |
| 2683 |  SkyHub Coin SHB | US$0,02623 | 2,98% | -20,08% | US$16.875 | - | 643.413 SHB |
| 2684 |  Alchemint Standards SDS | US$0,00005266 | 2,30% | -10,78% | US$16.742 | - | 317.946.798 SDS |
| 2685 |  Martkist MARTK | US$0,0009251 | -13,88% | -18,98% | US$15.683 | US$3.727,18 | 16.952.470 MARTK |
| 2686 |  Bonpay BON | US$0,001431 | 2,98% | -5,55% | US$16.152 | - | 11.290.301 BON |
| 2687 |  APR Coin APR | US$0,001144 | 2,98% | -94,19% | US$15.929 | - | 13.917.888 APR |
| 2688 |  SongCoin SONG | US$0,0004769 | 2,98% | -5,55% | US$15.529 | - | 32.565.300 SONG |
| 2689 |  ARbit ARB | US$0,001431 | 2,98% | -5,55% | US$15.494 | - | 10.830.050 ARB |
| 2690 |  Gossip Coin GOSS | US$0,0004769 | 2,98% | -5,55% | US$15.488 | - | 32.479.221 GOSS |
| 2691 |  Luna Coin LUNA | US$0,009060 | 15,10% | 5,56% | US$15.461 | US$16,47 | 1.706.429 LUNA |
| 2692 |  UNICORN Token UNI | US$0,0001431 | 2,98% | -5,55% | US$15.295 | US$31,42 | 106.912.509 UNI |
| 2693 |  Carebit CARE | US$0,00009537 | 2,98% | -5,55% | US$15.055 | - | 157.853.770 CARE |
| 2694 |  BitCoal COAL | US$0,003338 | 2,98% | -17,36% | US$15.021 | - | 4.500.000 COAL |
| 2695 |  WXCOINS WXC | US$0,0004769 | 2,98% | -5,55% | US$14.783 | US$0,01000 | 31.000.000 WXC |
| 2696 |  Webcoin WEB | US$0,0002639 | 43,31% | 28,82% | US$14.629 | US$544,85 | 55.439.991 WEB |
| 2697 |  DistX DISTX | US$0,0004540 | -3,22% | -3,36% | US$14.595 | US$12.525,94 | 32.148.833 DISTX |
| 2698 |  Litecred LTCR | US$0,0004769 | 2,98% | -5,55% | US$14.415 | - | 30.227.750 LTCR |
| 2699 |  Ignition IC | US$0,009633 | 2,98% | -54,58% | US$14.392 | - | 1.494.078 IC |
| 2700 |  CCUniverse UVU | US$0,00001431 | 2,98% | 41,67% | US$14.315 | US$0,01000 | 1.000.660.283 UVU |
| 2701 |  MedicCoin MEDIC | US$0,00004769 | 2,98% | -5,55% | US$14.227 | - | 298.349.398 MEDIC |
| 2702 |  Castle CSTL | US$0,0006199 | 2,98% | -5,55% | US$13.863 | US$0,8400 | 22.362.176 CSTL |
| 2703 |  Blakecoin BLC | US$0,0004769 | 2,98% | 23,72% | US$13.843 | - | 29.028.833 BLC |
| 2704 |  Exosis EXO | US$0,02669 | 44,09% | 10,11% | US$13.779 | US$5,96 | 516.268 EXO |
| 2705 |  ImageCash IMGC | US$0,002384 | 2,98% | -5,55% | US$12.724 | US$1,34 | 5.336.414 IMGC |
| 2706 |  S.Finance SFG | US$0,1495 | -3,82% | 4,12% | US$12.693 | US$362.769 | 84.903 SFG |
| 2707 |  Hyper Speed Network HSN | US$0,0001021 | 0,03% | 0,05% | US$12.551 | - | 122.987.866 HSN |
| 2708 |  GeyserCoin GSR | US$0,007630 | -34,09% | -41,88% | US$12.542 | US$0,7200 | 1.643.814 GSR |
| 2709 |  Rigel Finance RIGEL | US$2,97 | 84,53% | -12,61% | US$12.477 | US$224,40 | 4.199 RIGEL |
| 2710 |  Panda Yield BBOO | US$0,008709 | 0,46% | -12,51% | US$12.156 | US$3.802,16 | 1.395.721 BBOO |
Tabel di atas menampilkan halaman 54 dari total 173 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.