Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2561 |  BackPacker Coin BPC | US$0,007630 | 2,98% | -5,55% | US$44.952 | - | 5.891.523 BPC |
| 2562 |  Multiplier BMXX | US$0,04382 | -2,85% | -25,51% | US$44.365 | US$2.797,79 | 1.012.442 BMXX |
| 2563 |  FirstCoin FRST | US$0,001431 | 2,98% | -5,55% | US$44.646 | - | 31.207.528 FRST |
| 2564 |  EvenCoin EVN | US$0,001435 | 3,86% | -5,64% | US$44.844 | US$4.302,28 | 31.247.621 EVN |
| 2565 |  Veles VLS | US$0,03433 | -6,14% | -14,16% | US$44.286 | US$0,04000 | 1.289.847 VLS |
| 2566 |  Desire DSR | US$0,004292 | 2,98% | -5,55% | US$44.075 | - | 10.269.488 DSR |
| 2567 |  Herbalist Token HERB | US$0,000004524 | 2,36% | -17,61% | US$42.975 | US$290,56 | 9.499.999.999 HERB |
| 2568 |  MU DANK DANK | US$0,001740 | 2,14% | -8,93% | US$42.799 | US$11,65 | 24.592.807 DANK |
| 2569 |  Impleum IMPL | US$0,003815 | -25,10% | -60,23% | US$42.473 | US$590,79 | 11.133.300 IMPL |
| 2570 |  VikkyToken VIKKY | US$0,00001131 | 2,36% | -93,92% | US$42.150 | - | 3.727.082.538 VIKKY |
| 2571 |  SBank STS | US$0,002861 | 2,98% | -80,26% | US$41.917 | - | 14.650.000 STS |
| 2572 |  ETHplode ETHPLO | US$0,0009537 | 2,98% | -14,80% | US$41.817 | - | 43.845.417 ETHPLO |
| 2573 |  Tutti Frutti TFF | US$0,0005323 | 0,22% | -12,01% | US$41.460 | US$4.593,31 | 77.892.928 TFF |
| 2574 |  FuzzBalls FUZZ | US$0,008584 | 2,98% | -5,55% | US$41.458 | - | 4.829.945 FUZZ |
| 2575 |  Bridge Protocol BRDG | US$0,0001843 | 2,30% | -7,00% | US$41.299 | - | 224.088.259 BRDG |
| 2576 |  Plus-Coin NPLC | US$0,00008783 | 2,36% | 11,66% | US$41.277 | US$0,03000 | 469.946.471 NPLC |
| 2577 |  Sparkle Loyalty SPRKL | US$0,003135 | 8,62% | -58,38% | US$40.804 | - | 13.017.308 SPRKL |
| 2578 |  Kind Ads Token KIND | US$0,0009726 | -31,76% | -18,70% | US$41.088 | US$51,92 | 42.246.693 KIND |
| 2579 |  GenesisX XGS | US$0,003338 | 2,98% | -5,55% | US$40.752 | - | 12.208.293 XGS |
| 2580 |  Swirge SWG | US$0,003374 | 112,25% | 135,13% | US$40.416 | US$98.461,50 | 11.980.559 SWG |
| 2581 |  Bitcoin Classic BXC | US$0,06724 | -41,45% | -8,79% | US$40.353 | US$949,74 | 600.147 BXC |
| 2582 |  Pirl PIRL | US$0,0004769 | 2,98% | -5,55% | US$40.340 | - | 84.593.637 PIRL |
| 2583 |  FUZE Token FUZE | US$53,41 | 14,71% | -10,21% | US$40.330 | US$65.292,73 | 755 FUZE |
| 2584 |  Netrum NTR | US$0,01852 | 2,94% | 65,89% | US$39.632 | - | 2.139.819 NTR |
| 2585 |  AceD ACED | US$0,0001581 | 17,98% | 1,14% | US$39.522 | US$1.176,25 | 249.987.000 ACED |
| 2586 |  Widercoin WDR | US$0,0006182 | -9,62% | -11,87% | US$39.114 | US$21.008,18 | 63.269.412 WDR |
| 2587 |  CryptoEnergy CNRG | US$1,41 | 0,03% | 0,78% | US$39.077 | US$5,85 | 27.700 CNRG |
| 2588 |  Moontography MTGY | US$0,00008392 | -3,26% | -15,38% | US$38.751 | US$3.478,42 | 461.734.045 MTGY |
| 2589 |  Paypex PAYX | US$0,0002573 | 2,94% | -5,74% | US$38.592 | - | 149.998.018 PAYX |
| 2590 |  Vortex Defi VTX | US$0,01498 | 1,02% | -15,51% | US$37.449 | US$973,67 | 2.500.000 VTX |
| 2591 |  Centurion CNT | US$0,0004769 | 2,98% | -5,55% | US$37.035 | - | 77.663.826 CNT |
| 2592 |  Citadel CTL | US$0,003338 | 2,98% | -5,55% | US$36.616 | - | 10.969.269 CTL |
| 2593 |  Rewardiqa REW | US$0,003657 | 2,36% | -10,75% | US$36.566 | US$11.205,96 | 10.000.000 REW |
| 2594 |  Yearn Finance Bit YFBT | US$33,13 | 23,63% | 150,71% | US$36.192 | US$1.824,61 | 1.093 YFBT |
| 2595 |  Zenswap Network Token ZNT | US$0,000003016 | 2,36% | -26,39% | US$36.193 | US$35,75 | 12.001.366.640 ZNT |
| 2596 |  TajCoin TAJ | US$0,001431 | 2,98% | -5,55% | US$35.474 | - | 24.796.374 TAJ |
| 2597 |  BoatPilot Token NAVY | US$0,0004769 | 2,98% | -5,55% | US$35.223 | US$6.403,92 | 73.863.346 NAVY |
| 2598 |  CaluraCoin CLC | US$0,002051 | 2,98% | 9,76% | US$35.006 | - | 17.071.778 CLC |
| 2599 |  Pyrk PYRK | US$0,002190 | 0,03% | -9,39% | US$34.563 | US$813,94 | 15.781.994 PYRK |
| 2600 |  Thingschain TIC | US$0,000003016 | 16,99% | -7,99% | US$34.515 | US$1,31 | 11.445.000.000 TIC |
| 2601 |  WeBlock WON | US$0,007604 | 0,03% | -15,50% | US$34.259 | - | 4.505.536 WON |
| 2602 |  IGToken IG | US$0,000007916 | 7,48% | 61,03% | US$33.953 | US$135,07 | 4.289.024.188 IG |
| 2603 |  CPUchain CPU | US$0,0005722 | 2,98% | -12,82% | US$33.658 | US$4,64 | 58.817.000 CPU |
| 2604 |  ZeusNetwork ZEUS | US$0,0000004769 | 2,98% | -52,78% | US$33.381 | US$28,91 | 70.000.000.000 ZEUS |
| 2605 |  Pakcoin PAK | US$0,0004769 | 2,98% | -82,83% | US$32.711 | - | 68.594.750 PAK |
| 2606 |  ARAW ARAW | US$0,00001629 | -14,26% | 1,19% | US$32.482 | US$32,07 | 1.993.576.188 ARAW |
| 2607 |  Bitcashpay (old) BCP | US$0,0001603 | 2,21% | -9,42% | US$31.848 | - | 198.655.033 BCP |
| 2608 |  Knekted KNT | US$0,00005722 | 12,77% | -66,75% | US$31.425 | US$1,34 | 549.160.032 KNT |
| 2609 |  HyperAlloy ALLOY | US$0,009060 | -18,83% | -7,98% | US$31.288 | - | 3.453.286 ALLOY |
| 2610 |  Mesefa SEFA | US$0,07204 | 18,07% | 20,08% | US$31.023 | US$16,69 | 430.655 SEFA |
Tabel di atas menampilkan halaman 52 dari total 173 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.