Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2511 |  Twinci TWIN | US$0,3179 | -9,25% | -28,19% | US$63.577 | US$63.250,17 | 200.000 TWIN |
| 2512 |  Biotron BTRN | US$0,0009537 | 2,98% | -5,55% | US$62.914 | - | 65.965.771 BTRN |
| 2513 |  VoteCoin VOT | US$0,0004769 | 2,98% | -5,55% | US$62.457 | - | 130.973.375 VOT |
| 2514 |  Ccore CCO | US$0,03657 | -4,34% | -21,57% | US$62.162 | US$195,66 | 1.699.999 CCO |
| 2515 |  Cash Tech CATE | US$0,005267 | 4,14% | -25,02% | US$61.913 | US$421,03 | 11.755.793 CATE |
| 2516 |  Aditus ADI | US$0,0002631 | 2,67% | -27,77% | US$61.589 | US$114.761 | 234.110.888 ADI |
| 2517 |  CustomContractNetwork CCN | US$0,00003770 | -88,69% | -87,15% | US$61.101 | US$1,52 | 1.620.841.876 CCN |
| 2518 |  Natmin Pure Escrow NAT | US$0,0003770 | 2,36% | -7,99% | US$60.914 | - | 161.588.985 NAT |
| 2519 |  Bintex Futures BNTX | US$0,6037 | -0,75% | -13,74% | US$60.826 | US$42.665,80 | 100.754 BNTX |
| 2520 |  PAYCENT PYN | US$0,0007119 | 3,83% | 10,11% | US$60.735 | US$24,81 | 85.310.628 PYN |
| 2521 |  IQ.cash IQ | US$0,004549 | 1,36% | -31,97% | US$54.416 | US$4.891,07 | 11.962.738 IQ |
| 2522 |  BLOC.MONEY BLOC | US$0,002861 | 23,58% | -19,05% | US$60.274 | US$15,08 | 21.065.978 BLOC |
| 2523 |  Cryptrust CTRT | US$0,000008454 | 0,02% | -9,57% | US$59.961 | US$152,73 | 7.092.756.485 CTRT |
| 2524 |  PureVidz VIDZ | US$0,0004769 | 2,98% | -5,55% | US$59.742 | - | 125.279.775 VIDZ |
| 2525 |  Bitcoin Incognito XBI | US$0,004530 | 8,70% | -0,30% | US$59.037 | US$6,38 | 13.031.736 XBI |
| 2526 |  Ratecoin XRA | US$0,0004769 | 2,98% | -5,55% | US$58.392 | - | 122.449.162 XRA |
| 2527 |  Digiwage WAGE | US$0,001240 | -25,62% | 6,77% | US$58.351 | US$0,8000 | 47.062.308 WAGE |
| 2528 |  Energycoin ENRG | US$0,0004769 | 2,98% | -5,55% | US$58.333 | - | 122.325.446 ENRG |
| 2529 |  Arion ARION | US$0,003815 | 2,98% | 7,94% | US$58.212 | US$3,49 | 15.258.946 ARION |
| 2530 |  Streamit Coin STREAM | US$0,004292 | -8,34% | 34,65% | US$58.066 | US$16,81 | 13.529.414 STREAM |
| 2531 |  Elementeum ELET | US$0,01048 | 0,84% | -11,41% | US$54.740 | US$1.972,02 | 5.223.113 ELET |
| 2532 |  Cryptobuyer XPT | US$0,0009537 | 2,98% | 10,28% | US$54.633 | - | 57.282.664 XPT |
| 2533 |  Dynamite DYNMT | US$0,1224 | -9,44% | -16,79% | US$48.505 | US$91.434,15 | 396.160 DYNMT |
| 2534 |  BitGuild PLAT PLAT | US$0,0009056 | -3,89% | -24,33% | US$53.946 | US$15.445,78 | 59.566.902 PLAT |
| 2535 |  EveriToken EVT | US$0,002357 | 0,58% | 32,37% | US$53.309 | US$73,46 | 22.614.716 EVT |
| 2536 |  Neuromorphic.io NMP | US$0,007539 | 104,73% | 84,03% | US$52.776 | US$614,14 | 7.000.000 NMP |
| 2537 |  Mchain MAR | US$0,0006676 | 25,33% | -5,52% | US$52.270 | US$25,66 | 78.293.050 MAR |
| 2538 |  DNotes NOTE | US$0,0003859 | 2,94% | 22,94% | US$52.116 | - | 135.043.262 NOTE |
| 2539 |  CashHand CHND | US$0,03442 | 21,70% | 15,95% | US$51.989 | US$22,09 | 1.510.468 CHND |
| 2540 |  InvestDigital IDT | US$0,0004149 | 5,40% | -30,46% | US$51.440 | US$20.464,20 | 123.989.133 IDT |
| 2541 |  Onix ONX | US$0,0004769 | 2,98% | -5,55% | US$51.060 | - | 107.072.781 ONX |
| 2542 |  ICOBID ICOB | US$0,0004769 | 2,98% | -5,55% | US$51.048 | - | 107.048.455 ICOB |
| 2543 |  Global Currency Reserve GCR | US$0,0004769 | 2,98% | -5,55% | US$51.036 | - | 107.024.222 GCR |
| 2544 |  Digital Money Bits DMB | US$0,0004769 | 2,98% | -5,55% | US$50.631 | - | 106.173.958 DMB |
| 2545 |  ArbitrageCT ARCT | US$0,0004769 | 2,98% | -5,55% | US$49.907 | - | 104.655.777 ARCT |
| 2546 |  BitRewards BIT | US$0,0001444 | 2,36% | -7,99% | US$49.482 | - | 342.725.114 BIT |
| 2547 |  Commercium CMM | US$0,001097 | 2,98% | -16,45% | US$48.585 | - | 44.297.172 CMM |
| 2548 |  BBSCoin BBS | US$0,0000004769 | -67,45% | -54,33% | US$48.440 | US$0,06000 | 101.578.614.878 BBS |
| 2549 |  MultiCoinCasino MCC | US$0,01007 | 0,03% | 0,06% | US$48.391 | US$39,42 | 4.807.840 MCC |
| 2550 |  Theresa May Coin MAY | US$0,0004769 | 2,98% | -5,55% | US$47.695 | - | 100.018.000 MAY |
| 2551 |  Adzcoin ADZ | US$0,0009537 | 2,98% | -5,55% | US$47.522 | - | 49.827.043 ADZ |
| 2552 |  Merebel MERI | US$0,007582 | 4,59% | -0,55% | US$46.974 | US$36,96 | 6.195.344 MERI |
| 2553 |  PosEx PEX | US$0,01907 | 2,98% | -5,55% | US$46.795 | - | 2.453.240 PEX |
| 2554 |  KUN KUN | US$23,25 | -0,01% | -6,34% | US$46.503 | US$1.019,93 | 2.000 KUN |
| 2555 |  StarterCoin STAC | US$0,0001350 | 2,22% | -6,85% | US$46.164 | US$55,28 | 342.007.189 STAC |
| 2556 |  BitSend BSD | US$0,001431 | -38,21% | -27,59% | US$45.803 | US$12,29 | 32.016.778 BSD |
| 2557 |  Bitcoin CZ BCZ | US$0,01192 | 7,27% | 7,33% | US$45.737 | US$14,72 | 3.836.483 BCZ |
| 2558 |  DraftCoin DFT | US$0,005246 | 2,98% | 0,20% | US$45.720 | - | 8.715.912 DFT |
| 2559 |  Grimm GRIMM | US$0,0007460 | -19,45% | -80,27% | US$45.135 | US$856,89 | 60.501.300 GRIMM |
| 2560 |  FUTURAX FTXT | US$0,00001319 | -22,11% | -51,20% | US$44.944 | US$210,51 | 3.406.412.461 FTXT |
Tabel di atas menampilkan halaman 51 dari total 173 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.