Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2711 |  Semux SEM | US$0,0009537 | 2,98% | -5,55% | US$12.124 | US$1,90 | 12.712.343 SEM |
| 2712 |  HyperQuant HQT | US$0,0001218 | -31,12% | -37,56% | US$12.176 | US$2.171,94 | 100.000.000 HQT |
| 2713 |  Kalkulus KLKS | US$0,0006016 | -1,01% | -20,47% | US$11.641 | - | 19.348.635 KLKS |
| 2714 |  Kebab Token KEBAB | US$0,01001 | -49,98% | -49,97% | US$10.815 | US$5,66 | 1.080.935 KEBAB |
| 2715 |  XPA XPA | US$0,0001885 | 2,36% | -7,99% | US$10.777 | - | 57.177.751 XPA |
| 2716 |  XOVBank XOV | US$0,00007539 | -79,89% | -75,98% | US$10.688 | US$1,52 | 141.755.903 XOV |
| 2717 |  Prime-XI PXI | US$0,0004769 | 2,98% | -5,55% | US$10.459 | - | 21.931.815 PXI |
| 2718 |  Independent Money System IMS | US$0,001907 | 2,98% | -5,55% | US$10.241 | - | 5.368.934 IMS |
| 2719 |  PAXEX PAXEX | US$0,0005722 | 13,28% | 3,03% | US$10.055 | US$45,84 | 17.571.745 PAXEX |
| 2720 |  Cabbage CAB | US$0,0009537 | 2,98% | -5,55% | US$10.014 | - | 10.499.996 CAB |
| 2721 |  SovranoCoin SVR | US$0,006199 | 2,98% | -27,78% | US$9.729 | - | 1.569.436 SVR |
| 2722 |  Quebecoin QBC | US$0,001431 | 2,98% | -5,55% | US$9.590 | - | 6.703.138 QBC |
| 2723 |  Aeron ARNX | US$0,0004769 | 2,98% | 2,78% | US$9.537 | US$1.751,10 | 20.000.000 ARNX |
| 2724 |  CryptoVerificationCoin CVCC | US$0,01621 | 16,71% | 0,35% | US$9.446 | US$8,41 | 582.595 CVCC |
| 2725 |  Veltor VLT | US$0,01669 | 2,98% | -5,55% | US$9.261 | - | 554.855 VLT |
| 2726 |  SharedStake SGT | US$0,06159 | 13,71% | -10,11% | US$9.240 | US$1.386,40 | 150.015 SGT |
| 2727 |  Mobile Crypto Pay Coin MCPC | US$0,0009537 | -14,18% | -24,35% | US$9.201 | US$0,7300 | 9.647.081 MCPC |
| 2728 |  Comet CMT | US$0,01049 | 2,98% | -35,07% | US$9.157 | - | 872.830 CMT |
| 2729 |  STRAKS STAK | US$0,0003815 | 2,98% | -5,55% | US$9.102 | - | 23.858.907 STAK |
| 2730 |  Fox Trading FOXT | US$0,001056 | 2,36% | -7,99% | US$8.959 | - | 8.487.614 FOXT |
| 2731 |  VectorAI VEC2 | US$0,0004769 | 2,98% | -5,55% | US$8.774 | - | 18.399.311 VEC2 |
| 2732 |  Italo XTA | US$0,0004769 | 2,98% | -5,55% | US$8.532 | US$272,39 | 17.891.126 XTA |
| 2733 |  Aeryus AER | US$0,0006932 | 2,85% | -12,44% | US$8.522 | - | 12.292.955 AER |
| 2734 |  PLNcoin PLNC | US$0,0004769 | 2,98% | -5,55% | US$8.149 | - | 17.089.600 PLNC |
| 2735 |  Scanetchain SWC | US$0,000009537 | 2,98% | -5,55% | US$8.007 | US$9,00 | 839.506.297 SWC |
| 2736 |  SpeedCash SCS | US$0,01383 | 2,98% | -5,55% | US$7.948 | - | 574.745 SCS |
| 2737 |  Bitvolt VOLT | US$0,0004769 | 2,98% | -5,55% | US$7.910 | - | 16.588.056 VOLT |
| 2738 |  High Voltage HVCO | US$0,005246 | 2,98% | -2,84% | US$7.838 | - | 1.494.171 HVCO |
| 2739 |  Klimatas KTS | US$0,01081 | 2,98% | 18,96% | US$7.816 | - | 722.904 KTS |
| 2740 |  CREDIT CREDIT | US$0,00007971 | -28,55% | -43,50% | US$7.579 | US$14.823,55 | 95.083.315 CREDIT |
| 2741 |  Ragnarok RAGNA | US$0,0004769 | 2,98% | -5,55% | US$7.744 | - | 16.238.639 RAGNA |
| 2742 |  Vivid Coin VIVID | US$0,001001 | 2,98% | -5,44% | US$7.708 | - | 7.697.539 VIVID |
| 2743 |  Mainstream For The Underground MFTU | US$0,000006886 | 11,82% | -6,29% | US$7.403 | US$182.596 | 1.075.139.615 MFTU |
| 2744 |  Newton Coin Project NCP | US$0,00007083 | 2,85% | -2,75% | US$7.428 | - | 104.880.960 NCP |
| 2745 |  ROIyal Coin ROCO | US$0,003338 | 2,98% | -5,55% | US$7.173 | - | 2.148.938 ROCO |
| 2746 |  IFX24 IFX24 | US$0,002384 | 2,98% | -47,53% | US$7.153 | - | 3.000.000 IFX24 |
| 2747 |  Apollon XAP | US$0,00004769 | 2,98% | -5,55% | US$7.086 | - | 148.585.276 XAP |
| 2748 |  LitecoinToken LTK | US$0,00000006994 | -22,19% | -22,26% | US$6.560 | US$0,07000 | 93.798.013.228 LTK |
| 2749 |  iBank IBANK | US$0,001431 | 2,98% | -5,55% | US$6.475 | - | 4.526.324 IBANK |
| 2750 |  ECOSC ECU | US$0,007004 | -12,47% | -22,17% | US$6.032 | US$113,15 | 861.265 ECU |
| 2751 |  Electrum Dark ELD | US$0,001505 | -18,77% | -43,38% | US$5.867 | US$82,42 | 3.899.312 ELD |
| 2752 |  The Currency Analytics TCAT | US$0,00003770 | 2,36% | -7,99% | US$5.884 | - | 156.088.537 TCAT |
| 2753 |  Joint Ventures JOINT | US$0,0002639 | 2,36% | -53,99% | US$5.871 | US$18.471,18 | 22.248.085 JOINT |
| 2754 |  Gold Poker GPKR | US$0,001108 | -52,15% | -63,43% | US$5.828 | - | 5.260.826 GPKR |
| 2755 |  Asura Coin ASA | US$0,00002633 | 2,30% | -10,78% | US$5.817 | - | 220.932.400 ASA |
| 2756 |  Diligence IRA | US$0,0002744 | 97,50% | 171,17% | US$5.762 | US$41,36 | 21.000.000 IRA |
| 2757 |  Nekonium NUKO | US$0,0004769 | 2,98% | -5,55% | US$5.723 | US$3,99 | 12.000.829 NUKO |
| 2758 |  MNPCoin MNP | US$0,002575 | 2,98% | 264,29% | US$5.645 | - | 2.191.996 MNP |
| 2759 |  Compound Coin COMP | US$0,0000001021 | -1,84% | -21,31% | US$5.486 | US$6,57 | 53.731.717.830 COMP |
| 2760 |  FinNexus FNX | US$0,0001527 | 6,51% | 1,83% | US$5.262 | US$0,6600 | 34.472.130 FNX |
Tabel di atas menampilkan halaman 55 dari total 173 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.