Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2911 |  Mineral MNR | US$0,007643 | -0,33% | -12,60% | - | US$5.309.587 | - |
| 2912 |  TORG TORG | US$0,0009436 | -6,92% | -11,19% | - | US$5.106.434 | - |
| 2913 |  Truebit TRU | US$0,4497 | -1,93% | -23,95% | - | US$5.093.111 | - |
| 2914 |  GreenZoneX GZX | US$0,002725 | 9,65% | 64,99% | - | US$5.179.297 | - |
| 2915 |  MetaPets METAPETS | US$0,000000000983 | 37,16% | 382,84% | - | US$6.826.616 | - |
| 2916 |  Cryptowolf Finance $CWOLF | US$30,65 | 24,38% | 40,49% | - | US$8.572.789 | - |
| 2917 |  Hector DAO HEC | US$63,59 | 6,13% | -13,55% | - | US$4.730.044 | - |
| 2918 |  Leonicorn Swap LEOS | US$0,4271 | 0,32% | -1,05% | - | US$4.823.003 | - |
| 2919 |  BTCDOWN BTCDOWN | US$0,01239 | -7,48% | 16,25% | - | US$4.364.104 | - |
| 2920 |  nUSD (HotBit) nUSD | US$0,000000001001 | 0,42% | 0,66% | - | US$4.332.458 | - |
| 2921 |  Sperax SPA | US$0,09883 | 11,89% | 45,57% | - | US$4.358.666 | - |
| 2922 |  MAI MIMATIC | US$0,9892 | 0,03% | 0,81% | - | US$7.050.258 | - |
| 2923 |  METAVERSE FACE MEFA | US$0,0004788 | -1,32% | -18,66% | - | US$4.467.999 | - |
| 2924 |  XCAD Network XCAD | US$7,81 | 10,96% | 11,18% | - | US$4.233.252 | - |
| 2925 |  XTZUP XTZUP | US$0,01432 | 21,41% | -2,61% | - | US$4.184.025 | - |
| 2926 |  FUTUREXCRYPTO FXC | US$1,48 | 20,21% | 31,15% | - | US$4.194.542 | - |
| 2927 |  Tether EURt EURT | US$1,14 | 0,61% | -0,09% | - | US$4.274.307 | - |
| 2928 |  Filda FILDA | US$0,02728 | 3,61% | -4,62% | - | US$4.139.406 | - |
| 2929 |  Thinkium TKM | US$0,1226 | -0,96% | -0,60% | - | US$4.265.404 | - |
| 2930 |  Akita Inu AKITA | US$0,000001440 | 2,09% | -14,55% | - | US$3.926.668 | - |
| 2931 |  CryptoGuards CGAR | US$3,43 | -35,90% | -61,89% | - | US$8.720.870 | - |
| 2932 |  Rikkei Finance RIFI | US$0,3191 | 5,07% | -4,80% | - | US$3.880.959 | - |
| 2933 |  Upper Pound GBPU | US$1,35 | 0,10% | 1,06% | - | US$3.819.481 | - |
| 2934 |  Gains Network GNS | US$3,26 | 12,95% | 85,51% | - | US$6.810.853 | - |
| 2935 |  Saber SBR | US$0,1390 | 13,62% | 81,15% | - | US$3.744.305 | - |
| 2936 |  TECHNOLOGY INNOVATION PROJECT TIP | US$1,14 | 53,49% | 27,02% | - | US$3.719.158 | - |
| 2937 |  Orakler ORKL | US$5,09 | 42,07% | 6,58% | - | US$8.490.672 | - |
| 2938 |  HZM Coin HZM | US$0,009255 | 38,39% | 38,57% | - | US$3.651.676 | - |
| 2939 |  Humans.ai HEART | US$0,1965 | -1,83% | 0,00% | - | US$3.590.086 | - |
| 2940 |  Songbird SGB | US$0,1889 | 7,60% | 2,14% | - | US$3.534.826 | - |
| 2941 |  Tenset 10SET | US$3,14 | -0,74% | 5,97% | - | US$3.560.093 | - |
| 2942 |  CherrySwap CHE | US$0,2626 | 8,04% | 17,25% | - | US$3.600.741 | - |
| 2943 |  Chumbi Valley CHMB | US$0,07537 | -0,31% | 3,46% | - | US$3.690.050 | - |
| 2944 |  Golden Ratio Token GRT | US$0,6858 | 5,38% | -4,79% | - | US$3.465.935 | - |
| 2945 |  ImpactXP IMPACTXP | US$0,000000000341 | 58,78% | 496,68% | - | US$3.394.633 | - |
| 2946 |  Terran Coin TRR | US$2,08 | 1,28% | 2,00% | - | US$3.441.140 | - |
| 2947 |  Pando PANDO | US$0,03132 | -2,76% | -9,32% | - | US$3.418.780 | - |
| 2948 |  Quartz QUARTZ | US$18,85 | 3,76% | -3,19% | - | US$3.393.002 | - |
| 2949 |  Lumenswap LSP | US$0,07710 | 2,61% | 5,66% | - | US$3.413.477 | - |
| 2950 |  Brazilian Digital Token BRZ | US$0,1779 | -0,13% | 1,59% | - | US$3.619.433 | - |
| 2951 |  Inflation Hedging Coin IHC | US$0,001356 | 0,68% | -4,14% | - | US$3.450.373 | - |
| 2952 |  Guild of Guardians GOG | US$1,39 | 2,37% | -14,18% | - | US$3.350.018 | - |
| 2953 |  hi Dollar HI | US$0,6653 | -6,43% | -47,74% | - | US$3.807.319 | - |
| 2954 |  JUNO JUNO | US$11,77 | 14,47% | 15,82% | - | US$3.865.968 | - |
| 2955 |  HalfPizza PIZA | US$0,0004149 | 6,40% | 24,07% | - | US$5.723.164 | - |
| 2956 |  Titano TITANO | US$0,1676 | 3,69% | 123,71% | - | US$5.729.448 | - |
| 2957 |  Kollect KOL | US$0,3001 | 3,88% | -15,39% | - | US$3.249.072 | - |
| 2958 |  Griffin Art GART | US$0,0001885 | 10,92% | -10,72% | - | US$3.374.583 | - |
| 2959 |  BTCUP BTCUP | US$68,82 | 7,68% | -16,30% | - | US$3.233.534 | - |
| 2960 |  Nemesis DAO NMS | US$465,74 | -18,54% | -29,17% | - | US$7.638.418 | - |
Tabel di atas menampilkan halaman 59 dari total 173 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.