Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3011 |  Clifford Inu CLIFF | US$0,0001154 | -29,63% | 42,52% | - | US$2.925.202 | - |
| 3012 |  ETHUP ETHUP | US$80,52 | 5,76% | -17,51% | - | US$2.228.903 | - |
| 3013 |  Netvrk NTVRK | US$3,18 | 4,26% | -19,59% | - | US$2.219.978 | - |
| 3014 |  Celestial CELT | US$0,06590 | -2,74% | -17,14% | - | US$2.206.525 | - |
| 3015 |  Adappter Token ADP | US$0,05059 | 1,68% | -1,13% | - | US$2.211.755 | - |
| 3016 |  Uniswap Finance UNFI | US$0,8375 | -6,83% | -10,26% | - | US$2.190.325 | - |
| 3017 |  ETHDOWN ETHDOWN | US$0,6176 | -4,43% | 19,69% | - | US$2.180.427 | - |
| 3018 |  ITAM Games ITAM | US$0,1355 | 4,53% | 179,85% | - | US$9.332.720 | - |
| 3019 |  KINE KINE | US$1,05 | 3,25% | -1,09% | - | US$2.136.964 | - |
| 3020 |  Symbiosis Finance SIS | US$3,00 | 2,39% | 8,55% | - | US$2.119.594 | - |
| 3021 |  HeroCatGamefi HCT | US$0,1111 | 2,79% | -41,98% | - | US$3.620.942 | - |
| 3022 |  Boo Finance BOOFI | US$6,26 | 88,83% | 262,42% | - | US$1.954.764 | - |
| 3023 |  Blind Boxes BLES | US$0,07041 | 7,13% | -8,84% | - | US$2.078.546 | - |
| 3024 |  Trustpad TPAD | US$0,8302 | 5,46% | 12,81% | - | US$3.698.155 | - |
| 3025 |  BunnyPark BP | US$0,2750 | 7,41% | 6,46% | - | US$4.031.985 | - |
| 3026 |  Nakamoto Games NAKA | US$1,63 | 0,88% | -18,58% | - | US$2.047.831 | - |
| 3027 |  Green Climate World WGC | US$0,8888 | 2,22% | -12,87% | - | US$2.052.455 | - |
| 3028 |  Escrowed Illuvium SILV | US$505,76 | -1,10% | 11,85% | - | US$2.034.957 | - |
| 3029 |  StarSharks SEA SEA | US$1,15 | 28,65% | 21,00% | - | US$2.700.360 | - |
| 3030 |  BAE BAE | US$0,9123 | -1,17% | 4,40% | - | US$2.105.976 | - |
| 3031 |  Let's Go Brandon LGB | US$0,000001570 | -4,23% | 41,71% | - | US$1.986.589 | - |
| 3032 |  Wolf Game Wool WOOL | US$0,1772 | 19,60% | 121,58% | - | US$1.980.506 | - |
| 3033 |  Orca ORCA | US$4,94 | 3,29% | -5,54% | - | US$1.967.089 | - |
| 3034 |  Bitcicoin BITCI | US$0,02013 | -7,37% | -23,78% | - | US$1.953.058 | - |
| 3035 |  Starpunk SRP | US$0,3665 | 0,73% | -31,56% | - | US$2.672.360 | - |
| 3036 |  SnowCrash Token NORA | US$0,2950 | -0,63% | -14,44% | - | US$2.739.856 | - |
| 3037 |  3X Long Ethereum Token ETHBULL | US$892,59 | 7,46% | -24,44% | - | US$1.976.877 | - |
| 3038 |  King Swap $KING | US$0,003077 | -0,79% | 14,19% | - | US$1.918.880 | - |
| 3039 |  Magic Metaverse MAC | US$0,9708 | -8,88% | -28,64% | - | US$1.935.873 | - |
| 3040 |  Treasure Under Sea TUS | US$0,1531 | 13,86% | 68,89% | - | US$1.906.558 | - |
| 3041 |  NEXTYPE NT | US$0,07744 | 11,17% | -19,02% | - | US$1.957.178 | - |
| 3042 |  BlueSparrow Token BLUESPARROW | US$0,000000000345 | 10,81% | -5,93% | - | US$1.830.955 | - |
| 3043 |  ChargeDeFi Static STATIC | US$1,44 | 1,52% | -10,86% | - | US$3.269.887 | - |
| 3044 |  METAWORLD METAWORLD | US$0,002369 | -8,57% | 0,00% | - | US$4.726.356 | - |
| 3045 |  PolyDoge POLYDOGE | US$0,00000002781 | -0,51% | -13,25% | - | US$2.089.666 | - |
| 3046 |  Eco DeFi ECOP | US$2,15 | 0,00% | -5,38% | - | US$1.834.853 | - |
| 3047 |  Railgun RAIL | US$4,11 | 82,48% | 160,82% | - | US$1.810.112 | - |
| 3048 |  StarSharks (SSS) SSS | US$7,17 | -0,96% | -21,98% | - | US$2.538.297 | - |
| 3049 |  The Crypto You MILK | US$0,001104 | -36,16% | -80,44% | - | US$2.012.853 | - |
| 3050 |  Town Star TOWN | US$0,7104 | 7,48% | -4,82% | - | US$1.797.316 | - |
| 3051 |  Sienna SIENNA | US$11,37 | 7,24% | -5,14% | - | US$1.745.843 | - |
| 3052 |  Yoshi.exchange YOSHI | US$1,83 | 5,93% | 41,04% | - | US$1.772.323 | - |
| 3053 |  Wrapped Huobi Token WHT | US$9,45 | 0,76% | -5,73% | - | US$1.763.684 | - |
| 3054 |  GScarab GSCARAB | US$4.507,73 | -23,51% | 0,00% | - | US$1.762.763 | - |
| 3055 |  Hoo Token HOO | US$1,20 | -0,49% | 11,35% | - | US$1.821.315 | - |
| 3056 |  SafeMoon SFM | US$0,002746 | 7,33% | 55,94% | - | US$4.246.215 | - |
| 3057 |  300FIT NETWORK FIT | US$0,002532 | 4,48% | -8,93% | - | US$1.721.850 | - |
| 3058 |  Glasscoin GLS | US$1,95 | 13,01% | 11,75% | - | US$1.728.574 | - |
| 3059 |  Altura ALU | US$0,1484 | 7,49% | -14,56% | - | US$3.661.921 | - |
| 3060 |  Pacific PAF | US$0,02072 | -3,49% | -18,64% | - | US$1.733.812 | - |
Tabel di atas menampilkan halaman 61 dari total 173 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.